|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-26 | | Date | Volume | Open | High | Low | Close | Time | 2009-03-05 | 8,046,600 | 2.09 | 2.11 | 1.91 | 1.98 | 00:00:00 | 2009-03-06 | 7,816,400 | 2.07 | 2.08 | 1.89 | 2.08 | 00:00:00 | 2009-03-09 | 6,828,300 | 2.06 | 2.23 | 1.98 | 2.18 | 00:00:00 | 2009-03-10 | 9,533,200 | 2.33 | 2.55 | 2.24 | 2.55 | 00:00:00 | 2009-03-11 | 11,148,400 | 2.65 | 2.78 | 2.31 | 2.49 | 00:00:00 | 2009-03-12 | 8,623,600 | 2.41 | 2.68 | 2.28 | 2.67 | 00:00:00 | 2009-03-13 | 7,751,600 | 2.70 | 2.71 | 2.40 | 2.70 | 00:00:00 | 2009-03-16 | 8,794,800 | 2.83 | 2.95 | 2.55 | 2.59 | 00:00:00 | 2009-03-17 | 9,829,200 | 2.55 | 2.68 | 2.41 | 2.51 | 00:00:00 | 2009-03-18 | 19,477,000 | 2.51 | 2.55 | 2.40 | 2.55 | 00:00:00 | 2009-03-19 | 18,650,000 | 2.75 | 2.86 | 2.34 | 2.43 | 00:00:00 | 2009-03-20 | 14,262,800 | 2.50 | 2.50 | 2.17 | 2.45 | 00:00:00 | 2009-03-23 | 17,877,800 | 2.69 | 2.70 | 2.49 | 2.69 | 00:00:00 | 2009-03-24 | 17,063,000 | 2.63 | 2.79 | 2.48 | 2.61 | 00:00:00 | 2009-03-25 | 16,170,300 | 2.73 | 2.90 | 2.58 | 2.82 | 00:00:00 | 2009-03-26 | 17,908,700 | 2.93 | 3.30 | 2.80 | 3.19 | 00:00:00 | 2009-03-27 | 7,368,600 | 3.05 | 3.17 | 2.98 | 3.07 | 00:00:00 | 2009-03-30 | 6,588,900 | 2.97 | 2.99 | 2.73 | 2.73 | 00:00:00 | 2009-03-31 | 8,619,500 | 2.86 | 2.88 | 2.71 | 2.85 | 00:00:00 | 2009-04-01 | 12,550,900 | 2.77 | 3.12 | 2.70 | 2.74 | 00:00:00 | 2009-04-02 | 17,459,300 | 2.98 | 3.32 | 2.92 | 3.20 | 00:00:00 | 2009-04-03 | 18,545,800 | 3.18 | 3.55 | 3.17 | 3.50 | 00:00:00 | 2009-04-06 | 7,426,600 | 3.43 | 3.45 | 3.15 | 3.31 | 00:00:00 | 2009-04-07 | 6,595,900 | 3.13 | 3.29 | 3.09 | 3.09 | 00:00:00 | 2009-04-08 | 9,679,200 | 3.15 | 3.21 | 2.90 | 3.01 | 00:00:00 | 2009-04-09 | 18,142,300 | 3.23 | 3.70 | 3.20 | 3.69 | 00:00:00 | 2009-04-13 | 15,467,200 | 3.64 | 4.27 | 3.53 | 4.16 | 00:00:00 | 2009-04-14 | 14,103,700 | 4.34 | 4.55 | 3.84 | 3.84 | 00:00:00 | 2009-04-15 | 8,008,700 | 3.91 | 4.25 | 3.71 | 4.22 | 00:00:00 | 2009-04-16 | 10,191,000 | 4.30 | 4.42 | 4.09 | 4.28 | 00:00:00 | 2009-04-17 | 12,183,600 | 4.22 | 4.33 | 4.18 | 4.23 | 00:00:00 | 2009-04-20 | 11,685,500 | 4.04 | 4.10 | 3.60 | 3.62 | 00:00:00 | 2009-04-21 | 10,731,100 | 3.50 | 4.03 | 3.32 | 3.90 | 00:00:00 | 2009-04-22 | 12,470,400 | 3.86 | 4.09 | 3.52 | 3.52 | 00:00:00 | 2009-04-23 | 36,643,400 | 3.36 | 3.45 | 2.63 | 2.78 | 00:00:00 | 2009-04-24 | 53,005,800 | 2.89 | 2.89 | 2.10 | 2.46 | 00:00:00 | 2009-04-27 | 24,583,400 | 2.42 | 2.72 | 2.27 | 2.40 | 00:00:00 | 2009-04-28 | 26,737,100 | 2.39 | 2.43 | 2.16 | 2.17 | 00:00:00 | 2009-04-29 | 16,481,400 | 2.33 | 2.33 | 2.20 | 2.23 | 00:00:00 | 2009-04-30 | 18,947,900 | 2.29 | 2.36 | 2.18 | 2.22 | 00:00:00 | 2009-05-01 | 12,758,400 | 2.25 | 2.26 | 2.10 | 2.12 | 00:00:00 | 2009-05-04 | 21,961,000 | 2.21 | 2.42 | 2.15 | 2.42 | 00:00:00 | 2009-05-05 | 20,497,300 | 2.45 | 2.76 | 2.42 | 2.73 | 00:00:00 | 2009-05-06 | 31,993,000 | 2.85 | 3.20 | 2.76 | 3.07 | 00:00:00 | 2009-05-07 | 28,638,700 | 3.36 | 3.40 | 2.62 | 2.73 | 00:00:00 | 2009-05-08 | 23,094,900 | 2.98 | 3.13 | 2.83 | 3.12 | 00:00:00 | 2009-05-11 | 20,123,500 | 3.00 | 3.15 | 2.77 | 3.02 | 00:00:00 | 2009-05-12 | 28,683,400 | 3.05 | 3.39 | 2.88 | 3.19 | 00:00:00 | 2009-05-13 | 19,026,600 | 3.05 | 3.12 | 2.86 | 2.88 | 00:00:00 | 2009-05-14 | 15,250,500 | 2.91 | 3.07 | 2.70 | 2.96 | 00:00:00 | 2009-05-15 | 11,352,300 | 3.02 | 3.02 | 2.61 | 2.66 | 00:00:00 | 2009-05-18 | 12,452,900 | 2.80 | 2.93 | 2.67 | 2.92 | 00:00:00 | 2009-05-19 | 13,729,900 | 2.91 | 3.11 | 2.87 | 3.02 | 00:00:00 | 2009-05-20 | 12,578,100 | 3.13 | 3.17 | 2.92 | 2.97 | 00:00:00 | 2009-05-21 | 20,679,000 | 2.89 | 3.35 | 2.82 | 3.14 | 00:00:00 | 2009-05-22 | 11,841,500 | 3.11 | 3.31 | 3.07 | 3.15 | 00:00:00 | 2009-05-26 | 18,876,100 | 3.12 | 3.44 | 3.00 | 3.35 | 00:00:00 | 2009-05-27 | 15,514,800 | 3.43 | 3.59 | 3.29 | 3.31 | 00:00:00 | 2009-05-28 | 12,840,400 | 3.43 | 3.55 | 3.33 | 3.52 | 00:00:00 | 2009-05-29 | 13,218,400 | 3.53 | 3.83 | 3.45 | 3.83 | 00:00:00 | 2009-06-01 | 14,139,300 | 3.80 | 3.90 | 3.71 | 3.80 | 00:00:00 | 2009-06-02 | 15,188,900 | 3.69 | 3.75 | 3.36 | 3.41 | 00:00:00 | 2009-06-03 | 19,161,400 | 3.33 | 3.39 | 3.00 | 3.01 | 00:00:00 | 2009-06-04 | 14,153,300 | 3.10 | 3.39 | 3.04 | 3.34 | 00:00:00 | 2009-06-05 | 8,881,500 | 3.49 | 3.49 | 3.22 | 3.24 | 00:00:00 | 2009-06-08 | 7,328,100 | 3.23 | 3.25 | 3.10 | 3.19 | 00:00:00 | 2009-06-09 | 11,447,300 | 3.20 | 3.40 | 3.14 | 3.34 | 00:00:00 | 2009-06-10 | 8,426,400 | 3.43 | 3.44 | 3.18 | 3.25 | 00:00:00 | 2009-06-11 | 12,019,400 | 3.31 | 3.33 | 3.17 | 3.20 | 00:00:00 | 2009-06-12 | 8,177,900 | 3.15 | 3.23 | 3.06 | 3.13 | 00:00:00 | 2009-06-15 | 7,813,400 | 3.04 | 3.10 | 2.96 | 2.96 | 00:00:00 | 2009-06-16 | 8,891,800 | 3.00 | 3.07 | 2.81 | 2.84 | 00:00:00 | 2009-06-17 | 13,908,000 | 2.75 | 2.80 | 2.56 | 2.68 | 00:00:00 | 2009-06-18 | 9,632,700 | 2.67 | 2.73 | 2.52 | 2.56 | 00:00:00 | 2009-06-19 | 8,932,300 | 2.68 | 2.68 | 2.50 | 2.59 | 00:00:00 | 2009-06-22 | 10,082,600 | 2.59 | 2.59 | 2.32 | 2.35 | 00:00:00 | 2009-06-23 | 7,277,500 | 2.45 | 2.45 | 2.29 | 2.35 | 00:00:00 | 2009-06-24 | 6,263,200 | 2.37 | 2.55 | 2.37 | 2.44 | 00:00:00 | 2009-06-25 | 7,361,600 | 2.45 | 2.48 | 2.38 | 2.47 | 00:00:00 | 2009-06-26 | 8,432,700 | 2.41 | 2.47 | 2.31 | 2.35 | 00:00:00 | 2009-06-29 | 8,440,900 | 2.39 | 2.39 | 2.24 | 2.30 | 00:00:00 | 2009-06-30 | 11,685,500 | 2.30 | 2.31 | 2.10 | 2.15 | 00:00:00 | 2009-07-01 | 5,497,600 | 2.24 | 2.24 | 2.13 | 2.15 | 00:00:00 | 2009-07-02 | 10,552,500 | 2.14 | 2.15 | 1.97 | 1.99 | 00:00:00 | 2009-07-06 | 28,142,200 | 1.99 | 2.02 | 1.69 | 1.76 | 00:00:00 | 2009-07-07 | 31,630,400 | 1.77 | 2.12 | 1.76 | 1.98 | 00:00:00 | 2009-07-08 | 18,413,800 | 2.05 | 2.05 | 1.70 | 1.76 | 00:00:00 | 2009-07-09 | 21,954,800 | 1.81 | 1.97 | 1.78 | 1.86 | 00:00:00 | 2009-07-10 | 110,551,100 | 1.39 | 1.58 | 1.13 | 1.53 | 00:00:00 | 2009-07-13 | 207,916,500 | 1.21 | 1.48 | 1.08 | 1.35 | 00:00:00 | 2009-07-14 | 166,528,100 | 1.76 | 1.77 | 1.37 | 1.61 | 00:00:00 | 2009-07-15 | 74,758,200 | 1.57 | 1.67 | 1.50 | 1.64 | 00:00:00 | 2009-07-16 | 437,526,200 | 1.66 | 1.66 | 0.31 | 0.41 | 00:00:00 | 2009-07-17 | 457,836,800 | 0.60 | 0.93 | 0.47 | 0.70 | 00:00:00 | 2009-07-20 | 349,607,500 | 1.30 | 1.44 | 1.16 | 1.25 | 00:00:00 | 2009-07-21 | 245,038,100 | 1.38 | 1.42 | 0.75 | 0.98 | 00:00:00 | 2009-07-22 | 83,443,200 | 0.85 | 0.97 | 0.80 | 0.87 | 00:00:00 | 2009-07-23 | 106,515,500 | 0.81 | 0.82 | 0.67 | 0.74 | 00:00:00 | 2009-07-24 | 199,711,200 | 0.85 | 0.97 | 0.74 | 0.75 | 00:00:00 | 2009-07-27 | 53,030,300 | 0.81 | 0.87 | 0.79 | 0.81 | 00:00:00 | 2009-07-28 | 41,705,200 | 0.84 | 0.85 | 0.76 | 0.80 | 00:00:00 | 2009-07-29 | 25,147,500 | 0.79 | 0.81 | 0.78 | 0.78 | 00:00:00 | 2009-07-30 | 65,302,400 | 0.92 | 0.95 | 0.85 | 0.88 | 00:00:00 | 2009-07-31 | 28,326,600 | 0.91 | 0.91 | 0.85 | 0.87 | 00:00:00 | 2009-08-03 | 117,628,700 | 0.90 | 1.06 | 0.82 | 1.03 | 00:00:00 | 2009-08-04 | 45,298,900 | 1.04 | 1.04 | 0.98 | 1.01 | 00:00:00 | 2009-08-05 | 291,824,600 | 1.03 | 1.56 | 1.01 | 1.39 | 00:00:00 | 2009-08-06 | 226,168,600 | 1.60 | 1.86 | 1.51 | 1.62 | 00:00:00 | 2009-08-07 | 210,687,600 | 1.79 | 1.83 | 1.40 | 1.47 | 00:00:00 | 2009-08-10 | 66,039,200 | 1.53 | 1.53 | 1.36 | 1.48 | 00:00:00 | 2009-08-11 | 143,310,300 | 1.20 | 1.28 | 1.09 | 1.20 | 00:00:00 | 2009-08-12 | 76,512,000 | 1.17 | 1.36 | 1.17 | 1.28 | 00:00:00 | 2009-08-13 | 105,229,000 | 1.53 | 1.53 | 1.37 | 1.45 | 00:00:00 | 2009-08-14 | 49,995,600 | 1.45 | 1.47 | 1.33 | 1.41 | 00:00:00 | 2009-08-17 | 153,954,800 | 1.35 | 1.65 | 1.28 | 1.36 | 00:00:00 | 2009-08-18 | 76,039,000 | 1.44 | 1.48 | 1.37 | 1.40 | 00:00:00 | 2009-08-19 | 36,095,000 | 1.35 | 1.42 | 1.34 | 1.39 | 00:00:00 | 2009-08-20 | 45,200,400 | 1.41 | 1.46 | 1.36 | 1.38 | 00:00:00 | 2009-08-21 | 41,686,200 | 1.43 | 1.43 | 1.36 | 1.38 | 00:00:00 | 2009-08-24 | 48,472,700 | 1.39 | 1.41 | 1.31 | 1.34 | 00:00:00 | 2009-08-25 | 34,836,600 | 1.35 | 1.36 | 1.28 | 1.31 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|