|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-25 | | Date | Volume | Open | High | Low | Close | Time | 2004-05-27 | 1,526,100 | 37.25 | 38.10 | 37.10 | 37.89 | 00:00:00 | 2004-05-28 | 944,200 | 37.80 | 37.85 | 36.98 | 37.47 | 00:00:00 | 2004-06-01 | 715,300 | 37.45 | 37.48 | 36.79 | 37.25 | 00:00:00 | 2004-06-02 | 1,088,700 | 37.50 | 38.30 | 37.45 | 37.65 | 00:00:00 | 2004-06-03 | 527,000 | 37.80 | 37.90 | 37.41 | 37.50 | 00:00:00 | 2004-06-04 | 728,500 | 38.00 | 38.30 | 37.83 | 38.15 | 00:00:00 | 2004-06-07 | 806,600 | 38.32 | 38.90 | 38.27 | 38.70 | 00:00:00 | 2004-06-08 | 1,493,700 | 38.70 | 39.05 | 38.43 | 38.73 | 00:00:00 | 2004-06-09 | 2,307,500 | 38.63 | 38.80 | 37.34 | 38.02 | 00:00:00 | 2004-06-10 | 1,446,400 | 38.35 | 38.68 | 37.10 | 37.52 | 00:00:00 | 2004-06-14 | 1,020,700 | 37.52 | 37.52 | 36.63 | 36.89 | 00:00:00 | 2004-06-15 | 1,179,100 | 37.30 | 37.80 | 36.76 | 37.00 | 00:00:00 | 2004-06-16 | 926,600 | 37.10 | 37.24 | 36.80 | 36.95 | 00:00:00 | 2004-06-17 | 638,300 | 36.90 | 37.70 | 36.82 | 37.22 | 00:00:00 | 2004-06-18 | 638,300 | 37.22 | 37.63 | 37.11 | 37.43 | 00:00:00 | 2004-06-21 | 517,700 | 37.50 | 37.68 | 37.23 | 37.26 | 00:00:00 | 2004-06-22 | 899,800 | 37.45 | 37.94 | 37.18 | 37.50 | 00:00:00 | 2004-06-23 | 1,007,800 | 37.69 | 37.76 | 37.43 | 37.60 | 00:00:00 | 2004-06-24 | 1,315,400 | 37.60 | 37.60 | 36.95 | 37.10 | 00:00:00 | 2004-06-25 | 1,805,700 | 36.95 | 37.51 | 36.60 | 37.25 | 00:00:00 | 2004-06-28 | 561,500 | 37.28 | 37.62 | 37.12 | 37.30 | 00:00:00 | 2004-06-29 | 983,100 | 37.03 | 37.53 | 36.80 | 37.50 | 00:00:00 | 2004-06-30 | 1,247,400 | 37.68 | 38.55 | 37.55 | 38.29 | 00:00:00 | 2004-07-01 | 881,200 | 38.25 | 38.44 | 38.00 | 38.33 | 00:00:00 | 2004-07-02 | 400,700 | 38.12 | 38.55 | 38.10 | 38.48 | 00:00:00 | 2004-07-06 | 567,400 | 38.17 | 38.22 | 37.62 | 37.84 | 00:00:00 | 2004-07-07 | 953,900 | 37.70 | 38.37 | 37.21 | 37.26 | 00:00:00 | 2004-07-08 | 947,400 | 36.85 | 37.27 | 36.40 | 36.57 | 00:00:00 | 2004-07-09 | 574,100 | 36.70 | 36.97 | 36.53 | 36.79 | 00:00:00 | 2004-07-12 | 737,300 | 36.85 | 37.05 | 36.35 | 36.60 | 00:00:00 | 2004-07-13 | 756,200 | 36.70 | 37.45 | 36.64 | 37.20 | 00:00:00 | 2004-07-14 | 517,400 | 37.00 | 37.20 | 36.52 | 36.92 | 00:00:00 | 2004-07-15 | 496,900 | 36.90 | 37.16 | 36.61 | 36.65 | 00:00:00 | 2004-07-16 | 771,400 | 36.85 | 37.36 | 36.85 | 37.16 | 00:00:00 | 2004-07-19 | 766,900 | 37.15 | 37.80 | 37.14 | 37.64 | 00:00:00 | 2004-07-20 | 600,300 | 37.64 | 37.84 | 37.27 | 37.80 | 00:00:00 | 2004-07-21 | 1,204,400 | 38.10 | 38.47 | 37.16 | 37.60 | 00:00:00 | 2004-07-22 | 2,534,100 | 36.40 | 37.20 | 35.50 | 35.75 | 00:00:00 | 2004-07-23 | 1,165,400 | 35.68 | 36.04 | 34.84 | 35.26 | 00:00:00 | 2004-07-26 | 1,540,100 | 35.45 | 35.90 | 33.89 | 35.20 | 00:00:00 | 2004-07-27 | 1,343,700 | 35.10 | 35.29 | 34.20 | 34.83 | 00:00:00 | 2004-07-28 | 1,273,300 | 34.90 | 35.38 | 34.45 | 34.53 | 00:00:00 | 2004-07-29 | 1,065,100 | 35.70 | 35.70 | 34.70 | 34.95 | 00:00:00 | 2004-07-30 | 1,129,000 | 34.86 | 35.09 | 34.45 | 34.76 | 00:00:00 | 2004-08-02 | 892,500 | 34.77 | 34.95 | 34.52 | 34.74 | 00:00:00 | 2004-08-03 | 1,575,400 | 35.40 | 35.61 | 34.95 | 35.35 | 00:00:00 | 2004-08-04 | 1,513,900 | 35.37 | 36.15 | 35.08 | 36.03 | 00:00:00 | 2004-08-05 | 878,500 | 36.22 | 36.41 | 35.52 | 35.64 | 00:00:00 | 2004-08-06 | 958,500 | 35.50 | 35.57 | 34.44 | 34.55 | 00:00:00 | 2004-08-09 | 759,300 | 34.63 | 35.05 | 34.49 | 34.64 | 00:00:00 | 2004-08-10 | 978,200 | 34.85 | 35.06 | 34.48 | 35.00 | 00:00:00 | 2004-08-11 | 710,600 | 34.65 | 34.94 | 34.12 | 34.73 | 00:00:00 | 2004-08-12 | 953,000 | 34.85 | 35.40 | 34.67 | 35.10 | 00:00:00 | 2004-08-13 | 792,700 | 35.20 | 35.49 | 34.81 | 35.05 | 00:00:00 | 2004-08-16 | 1,131,500 | 34.95 | 36.08 | 34.95 | 35.90 | 00:00:00 | 2004-08-17 | 781,900 | 36.05 | 36.25 | 35.85 | 36.23 | 00:00:00 | 2004-08-18 | 794,900 | 36.20 | 36.68 | 36.00 | 36.51 | 00:00:00 | 2004-08-19 | 387,500 | 36.40 | 36.69 | 36.30 | 36.55 | 00:00:00 | 2004-08-20 | 951,300 | 36.57 | 36.58 | 36.00 | 36.30 | 00:00:00 | 2004-08-23 | 1,295,800 | 36.20 | 36.45 | 35.53 | 35.73 | 00:00:00 | 2004-08-24 | 2,059,700 | 35.83 | 36.20 | 35.72 | 35.80 | 00:00:00 | 2004-08-25 | 1,234,700 | 36.00 | 36.10 | 35.83 | 35.95 | 00:00:00 | 2004-08-26 | 724,500 | 36.10 | 36.26 | 35.88 | 36.08 | 00:00:00 | 2004-08-27 | 1,437,200 | 36.08 | 36.10 | 35.05 | 35.10 | 00:00:00 | 2004-08-30 | 704,700 | 35.22 | 35.29 | 34.91 | 35.25 | 00:00:00 | 2004-08-31 | 790,400 | 35.25 | 35.76 | 35.24 | 35.74 | 00:00:00 | 2004-09-01 | 1,472,200 | 35.90 | 36.54 | 35.73 | 36.30 | 00:00:00 | 2004-09-02 | 1,161,400 | 36.15 | 36.25 | 35.76 | 36.05 | 00:00:00 | 2004-09-03 | 484,800 | 36.15 | 36.40 | 36.07 | 36.14 | 00:00:00 | 2004-09-07 | 974,300 | 36.33 | 36.85 | 36.33 | 36.45 | 00:00:00 | 2004-09-08 | 1,058,600 | 36.38 | 36.83 | 36.36 | 36.81 | 00:00:00 | 2004-09-09 | 736,900 | 36.71 | 36.88 | 36.43 | 36.53 | 00:00:00 | 2004-09-10 | 861,300 | 36.63 | 36.94 | 36.34 | 36.61 | 00:00:00 | 2004-09-13 | 601,800 | 36.80 | 37.00 | 36.68 | 37.00 | 00:00:00 | 2004-09-14 | 536,500 | 37.00 | 37.21 | 36.82 | 37.12 | 00:00:00 | 2004-09-15 | 748,100 | 37.40 | 37.96 | 37.26 | 37.47 | 00:00:00 | 2004-09-16 | 960,700 | 37.37 | 38.07 | 37.30 | 37.99 | 00:00:00 | 2004-09-17 | 735,100 | 37.86 | 38.19 | 37.58 | 37.59 | 00:00:00 | 2004-09-20 | 689,100 | 37.54 | 37.69 | 37.35 | 37.41 | 00:00:00 | 2004-09-21 | 892,500 | 37.50 | 38.04 | 37.05 | 37.90 | 00:00:00 | 2004-09-22 | 1,376,900 | 37.90 | 37.98 | 37.51 | 37.74 | 00:00:00 | 2004-09-23 | 820,300 | 37.83 | 37.97 | 37.42 | 37.75 | 00:00:00 | 2004-09-24 | 1,113,600 | 37.75 | 37.81 | 37.32 | 37.73 | 00:00:00 | 2004-09-27 | 1,184,200 | 37.87 | 37.95 | 36.99 | 37.15 | 00:00:00 | 2004-09-28 | 407,100 | 37.08 | 37.40 | 37.08 | 37.20 | 00:00:00 | 2004-09-29 | 631,700 | 37.27 | 37.61 | 37.27 | 37.39 | 00:00:00 | 2004-09-30 | 879,400 | 37.14 | 37.50 | 36.84 | 37.39 | 00:00:00 | 2004-10-01 | 1,084,300 | 37.75 | 37.77 | 37.24 | 37.48 | 00:00:00 | 2004-10-04 | 752,000 | 37.55 | 37.95 | 37.50 | 37.67 | 00:00:00 | 2004-10-05 | 1,018,600 | 37.60 | 37.87 | 37.60 | 37.80 | 00:00:00 | 2004-10-06 | 896,300 | 37.85 | 38.10 | 37.78 | 37.90 | 00:00:00 | 2004-10-07 | 551,000 | 37.96 | 38.05 | 37.56 | 37.60 | 00:00:00 | 2004-10-08 | 548,400 | 37.70 | 37.70 | 37.36 | 37.58 | 00:00:00 | 2004-10-11 | 407,800 | 37.67 | 37.87 | 37.25 | 37.31 | 00:00:00 | 2004-10-12 | 734,100 | 37.25 | 37.30 | 36.70 | 37.07 | 00:00:00 | 2004-10-13 | 492,400 | 37.11 | 37.38 | 37.00 | 37.14 | 00:00:00 | 2004-10-14 | 788,300 | 37.24 | 37.37 | 36.36 | 37.00 | 00:00:00 | 2004-10-15 | 520,400 | 37.00 | 37.25 | 36.58 | 36.77 | 00:00:00 | 2004-10-18 | 614,500 | 36.75 | 37.30 | 36.59 | 37.01 | 00:00:00 | 2004-10-19 | 914,100 | 37.08 | 37.63 | 36.70 | 36.85 | 00:00:00 | 2004-10-20 | 1,304,800 | 36.80 | 36.85 | 35.76 | 36.51 | 00:00:00 | 2004-10-21 | 2,923,200 | 36.66 | 37.93 | 36.66 | 37.85 | 00:00:00 | 2004-10-22 | 2,862,300 | 37.90 | 38.75 | 37.85 | 38.37 | 00:00:00 | 2004-10-25 | 1,802,800 | 38.32 | 38.32 | 37.78 | 38.10 | 00:00:00 | 2004-10-26 | 45,009,400 | 40.50 | 40.64 | 39.70 | 40.10 | 00:00:00 | 2004-10-27 | 4,138,800 | 39.60 | 39.95 | 39.48 | 39.62 | 00:00:00 | 2004-10-28 | 2,730,500 | 39.65 | 40.30 | 39.39 | 40.25 | 00:00:00 | 2004-10-29 | 2,177,000 | 40.10 | 40.40 | 39.95 | 40.40 | 00:00:00 | 2004-11-01 | 1,639,500 | 40.40 | 40.40 | 40.00 | 40.04 | 00:00:00 | 2004-11-02 | 2,214,800 | 40.15 | 41.00 | 40.00 | 40.38 | 00:00:00 | 2004-11-03 | 1,648,400 | 40.75 | 40.81 | 40.39 | 40.45 | 00:00:00 | 2004-11-04 | 1,554,900 | 40.55 | 40.55 | 40.33 | 40.40 | 00:00:00 | 2004-11-05 | 1,795,900 | 40.50 | 40.58 | 40.20 | 40.21 | 00:00:00 | 2004-11-08 | 1,155,400 | 40.25 | 40.36 | 39.92 | 40.00 | 00:00:00 | 2004-11-09 | 1,414,400 | 40.10 | 40.12 | 39.81 | 39.81 | 00:00:00 | 2004-11-10 | 1,620,800 | 39.70 | 39.81 | 39.46 | 39.60 | 00:00:00 | 2004-11-11 | 1,565,200 | 39.85 | 40.37 | 39.69 | 40.20 | 00:00:00 | 2004-11-12 | 1,338,500 | 40.35 | 40.48 | 40.00 | 40.38 | 00:00:00 | 2004-11-15 | 1,126,700 | 40.49 | 40.75 | 40.30 | 40.36 | 00:00:00 | 2004-11-16 | 798,400 | 40.40 | 40.64 | 40.32 | 40.40 | 00:00:00 | 2004-11-17 | 1,195,200 | 40.35 | 40.85 | 40.35 | 40.50 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|