|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-19 | | Date | Volume | Open | High | Low | Close | Time | 2003-12-04 | 636,800 | 34.15 | 34.60 | 33.92 | 34.15 | 00:00:00 | 2003-12-05 | 556,100 | 34.10 | 34.64 | 34.00 | 34.20 | 00:00:00 | 2003-12-08 | 444,800 | 34.25 | 34.54 | 34.05 | 34.32 | 00:00:00 | 2003-12-09 | 330,400 | 34.32 | 34.39 | 33.97 | 34.13 | 00:00:00 | 2003-12-10 | 592,600 | 34.00 | 34.01 | 33.24 | 33.35 | 00:00:00 | 2003-12-11 | 501,200 | 33.34 | 34.09 | 33.08 | 34.00 | 00:00:00 | 2003-12-12 | 568,200 | 34.00 | 34.05 | 33.60 | 34.05 | 00:00:00 | 2003-12-15 | 420,100 | 34.30 | 34.50 | 33.51 | 33.55 | 00:00:00 | 2003-12-16 | 406,500 | 33.48 | 34.10 | 33.45 | 34.01 | 00:00:00 | 2003-12-17 | 1,251,000 | 33.70 | 33.90 | 33.35 | 33.79 | 00:00:00 | 2003-12-18 | 988,200 | 33.94 | 34.80 | 33.89 | 34.80 | 00:00:00 | 2003-12-19 | 804,400 | 34.63 | 35.17 | 34.41 | 34.82 | 00:00:00 | 2003-12-22 | 692,100 | 34.57 | 34.60 | 33.90 | 34.31 | 00:00:00 | 2003-12-23 | 605,400 | 34.31 | 34.69 | 34.20 | 34.39 | 00:00:00 | 2003-12-24 | 167,000 | 34.42 | 34.51 | 34.34 | 34.35 | 00:00:00 | 2003-12-26 | 266,500 | 34.34 | 34.37 | 33.98 | 34.08 | 00:00:00 | 2003-12-29 | 1,892,900 | 35.25 | 35.55 | 35.05 | 35.21 | 00:00:00 | 2003-12-30 | 583,300 | 35.10 | 35.49 | 35.04 | 35.27 | 00:00:00 | 2003-12-31 | 869,400 | 35.47 | 36.20 | 35.45 | 35.95 | 00:00:00 | 2004-01-02 | 661,400 | 36.40 | 36.50 | 35.69 | 35.83 | 00:00:00 | 2004-01-05 | 868,300 | 36.08 | 36.20 | 35.82 | 36.10 | 00:00:00 | 2004-01-06 | 1,178,500 | 36.20 | 37.10 | 36.20 | 36.85 | 00:00:00 | 2004-01-07 | 753,300 | 36.82 | 36.85 | 36.26 | 36.67 | 00:00:00 | 2004-01-08 | 788,600 | 36.77 | 37.35 | 36.76 | 37.14 | 00:00:00 | 2004-01-09 | 608,400 | 37.14 | 37.75 | 36.95 | 37.49 | 00:00:00 | 2004-01-12 | 765,700 | 37.49 | 38.17 | 37.49 | 38.17 | 00:00:00 | 2004-01-13 | 933,900 | 38.17 | 38.77 | 37.20 | 37.55 | 00:00:00 | 2004-01-14 | 880,200 | 37.55 | 38.24 | 37.55 | 37.96 | 00:00:00 | 2004-01-15 | 1,110,400 | 37.96 | 38.00 | 36.49 | 37.44 | 00:00:00 | 2004-01-16 | 1,101,700 | 38.00 | 38.67 | 37.80 | 38.63 | 00:00:00 | 2004-01-20 | 994,200 | 38.64 | 39.05 | 38.30 | 39.05 | 00:00:00 | 2004-01-21 | 1,693,000 | 39.10 | 39.91 | 38.70 | 39.22 | 00:00:00 | 2004-01-22 | 1,873,100 | 39.40 | 39.84 | 38.40 | 38.48 | 00:00:00 | 2004-01-23 | 1,396,000 | 38.38 | 38.90 | 37.79 | 38.16 | 00:00:00 | 2004-01-26 | 2,072,700 | 37.91 | 39.10 | 37.90 | 39.05 | 00:00:00 | 2004-01-27 | 1,208,700 | 38.65 | 39.25 | 38.65 | 38.96 | 00:00:00 | 2004-01-28 | 1,459,700 | 39.40 | 39.87 | 37.63 | 37.96 | 00:00:00 | 2004-01-29 | 824,500 | 38.02 | 38.60 | 37.14 | 37.55 | 00:00:00 | 2004-01-30 | 826,600 | 37.55 | 38.05 | 37.34 | 37.92 | 00:00:00 | 2004-02-02 | 1,105,600 | 37.82 | 38.65 | 37.55 | 38.23 | 00:00:00 | 2004-02-03 | 572,700 | 38.00 | 38.27 | 37.80 | 37.87 | 00:00:00 | 2004-02-04 | 915,600 | 37.87 | 37.97 | 37.17 | 37.22 | 00:00:00 | 2004-02-05 | 1,356,300 | 37.10 | 37.28 | 36.68 | 36.73 | 00:00:00 | 2004-02-06 | 974,200 | 36.98 | 38.00 | 36.97 | 37.85 | 00:00:00 | 2004-02-09 | 795,000 | 37.82 | 38.41 | 37.80 | 37.85 | 00:00:00 | 2004-02-10 | 815,800 | 37.60 | 37.88 | 37.35 | 37.71 | 00:00:00 | 2004-02-11 | 1,560,200 | 37.52 | 38.45 | 37.30 | 38.23 | 00:00:00 | 2004-02-12 | 840,600 | 38.20 | 38.20 | 37.52 | 37.95 | 00:00:00 | 2004-02-13 | 548,100 | 38.10 | 38.21 | 37.35 | 37.80 | 00:00:00 | 2004-02-17 | 642,100 | 38.05 | 38.15 | 37.50 | 37.55 | 00:00:00 | 2004-02-18 | 1,123,300 | 37.95 | 37.98 | 37.31 | 37.60 | 00:00:00 | 2004-02-19 | 2,008,600 | 37.85 | 39.15 | 37.82 | 38.55 | 00:00:00 | 2004-02-20 | 1,003,900 | 38.60 | 38.74 | 37.84 | 38.30 | 00:00:00 | 2004-02-23 | 1,105,000 | 38.30 | 38.89 | 38.19 | 38.71 | 00:00:00 | 2004-02-24 | 1,372,900 | 38.50 | 38.75 | 38.12 | 38.60 | 00:00:00 | 2004-02-25 | 1,210,100 | 38.55 | 38.99 | 38.35 | 38.98 | 00:00:00 | 2004-02-26 | 1,331,900 | 38.60 | 39.61 | 38.33 | 39.39 | 00:00:00 | 2004-02-27 | 1,122,700 | 39.27 | 39.90 | 39.15 | 39.47 | 00:00:00 | 2004-03-01 | 1,318,500 | 39.90 | 40.50 | 39.16 | 39.27 | 00:00:00 | 2004-03-02 | 1,264,300 | 39.27 | 39.51 | 38.59 | 38.59 | 00:00:00 | 2004-03-03 | 851,300 | 38.50 | 38.88 | 38.15 | 38.75 | 00:00:00 | 2004-03-04 | 1,779,800 | 38.60 | 39.74 | 38.58 | 39.33 | 00:00:00 | 2004-03-05 | 1,738,700 | 39.50 | 40.07 | 39.44 | 39.91 | 00:00:00 | 2004-03-08 | 1,471,900 | 40.05 | 40.49 | 39.55 | 39.69 | 00:00:00 | 2004-03-09 | 1,268,000 | 39.75 | 39.84 | 38.67 | 38.70 | 00:00:00 | 2004-03-10 | 1,100,200 | 38.70 | 38.92 | 37.60 | 37.62 | 00:00:00 | 2004-03-11 | 1,599,000 | 37.45 | 37.45 | 36.40 | 36.46 | 00:00:00 | 2004-03-12 | 1,314,700 | 36.85 | 37.19 | 36.72 | 37.08 | 00:00:00 | 2004-03-15 | 856,800 | 37.09 | 37.30 | 36.54 | 36.68 | 00:00:00 | 2004-03-16 | 1,343,100 | 36.80 | 37.01 | 36.38 | 36.90 | 00:00:00 | 2004-03-17 | 2,341,300 | 37.40 | 38.70 | 37.37 | 37.98 | 00:00:00 | 2004-03-18 | 1,022,300 | 37.88 | 38.31 | 37.75 | 38.08 | 00:00:00 | 2004-03-19 | 1,235,400 | 38.08 | 38.08 | 36.97 | 36.97 | 00:00:00 | 2004-03-22 | 930,100 | 36.75 | 37.21 | 36.65 | 37.00 | 00:00:00 | 2004-03-23 | 1,091,500 | 37.10 | 37.57 | 37.10 | 37.25 | 00:00:00 | 2004-03-24 | 1,577,800 | 37.10 | 37.79 | 37.00 | 37.48 | 00:00:00 | 2004-03-25 | 1,193,400 | 37.63 | 38.38 | 37.53 | 38.16 | 00:00:00 | 2004-03-26 | 739,100 | 38.05 | 38.32 | 37.90 | 38.07 | 00:00:00 | 2004-03-29 | 1,393,600 | 38.32 | 39.00 | 38.29 | 38.45 | 00:00:00 | 2004-03-30 | 1,246,100 | 38.30 | 38.38 | 37.72 | 37.88 | 00:00:00 | 2004-03-31 | 1,335,900 | 38.00 | 38.20 | 37.75 | 38.05 | 00:00:00 | 2004-04-01 | 1,056,100 | 38.40 | 38.45 | 38.11 | 38.28 | 00:00:00 | 2004-04-02 | 1,078,700 | 38.28 | 38.57 | 37.59 | 37.95 | 00:00:00 | 2004-04-05 | 970,600 | 38.00 | 38.06 | 37.66 | 37.90 | 00:00:00 | 2004-04-06 | 608,000 | 37.75 | 38.04 | 37.56 | 37.59 | 00:00:00 | 2004-04-07 | 341,300 | 37.50 | 37.70 | 37.16 | 37.45 | 00:00:00 | 2004-04-08 | 770,000 | 37.60 | 37.86 | 37.20 | 37.25 | 00:00:00 | 2004-04-12 | 652,800 | 37.15 | 37.76 | 37.05 | 37.40 | 00:00:00 | 2004-04-13 | 1,464,600 | 37.70 | 37.80 | 35.73 | 36.10 | 00:00:00 | 2004-04-14 | 3,692,600 | 35.52 | 35.52 | 34.16 | 35.05 | 00:00:00 | 2004-04-15 | 1,938,000 | 35.05 | 35.70 | 34.45 | 34.75 | 00:00:00 | 2004-04-16 | 3,145,200 | 34.74 | 36.35 | 34.51 | 36.02 | 00:00:00 | 2004-04-19 | 1,537,100 | 35.88 | 36.48 | 35.80 | 36.28 | 00:00:00 | 2004-04-20 | 1,108,200 | 36.08 | 36.20 | 35.15 | 35.15 | 00:00:00 | 2004-04-21 | 2,351,200 | 35.15 | 35.50 | 34.30 | 35.17 | 00:00:00 | 2004-04-22 | 1,821,300 | 35.25 | 35.85 | 34.65 | 35.78 | 00:00:00 | 2004-04-23 | 1,064,900 | 35.78 | 35.80 | 34.82 | 34.90 | 00:00:00 | 2004-04-26 | 1,384,100 | 34.91 | 34.93 | 34.33 | 34.48 | 00:00:00 | 2004-04-27 | 1,727,300 | 34.38 | 34.77 | 34.07 | 34.77 | 00:00:00 | 2004-04-28 | 1,459,200 | 35.20 | 35.20 | 33.77 | 34.15 | 00:00:00 | 2004-04-29 | 1,255,400 | 34.13 | 34.50 | 33.70 | 34.15 | 00:00:00 | 2004-04-30 | 1,077,500 | 34.55 | 34.71 | 34.04 | 34.37 | 00:00:00 | 2004-05-03 | 1,452,000 | 34.36 | 35.09 | 34.33 | 34.96 | 00:00:00 | 2004-05-04 | 1,502,100 | 34.90 | 35.83 | 34.90 | 35.15 | 00:00:00 | 2004-05-05 | 834,700 | 35.40 | 35.82 | 35.30 | 35.78 | 00:00:00 | 2004-05-06 | 1,805,700 | 35.78 | 36.36 | 35.56 | 35.75 | 00:00:00 | 2004-05-07 | 1,003,100 | 35.70 | 35.70 | 34.25 | 34.36 | 00:00:00 | 2004-05-10 | 1,956,200 | 33.93 | 34.20 | 32.65 | 33.28 | 00:00:00 | 2004-05-11 | 1,142,400 | 33.50 | 34.69 | 33.50 | 34.51 | 00:00:00 | 2004-05-12 | 1,632,700 | 34.63 | 34.80 | 33.72 | 34.43 | 00:00:00 | 2004-05-13 | 1,185,300 | 34.43 | 35.36 | 34.28 | 35.00 | 00:00:00 | 2004-05-14 | 772,000 | 35.00 | 35.49 | 34.95 | 35.10 | 00:00:00 | 2004-05-17 | 1,101,800 | 34.97 | 34.97 | 33.65 | 34.21 | 00:00:00 | 2004-05-18 | 1,391,200 | 34.25 | 34.43 | 33.80 | 34.25 | 00:00:00 | 2004-05-19 | 761,700 | 34.50 | 35.31 | 34.25 | 34.42 | 00:00:00 | 2004-05-20 | 550,300 | 34.50 | 35.04 | 34.10 | 34.89 | 00:00:00 | 2004-05-21 | 1,200,900 | 34.95 | 35.30 | 34.53 | 34.68 | 00:00:00 | 2004-05-24 | 609,600 | 34.85 | 35.29 | 34.65 | 35.25 | 00:00:00 | 2004-05-25 | 990,300 | 35.10 | 36.10 | 34.84 | 35.85 | 00:00:00 | 2004-05-26 | 1,634,200 | 35.85 | 37.38 | 35.75 | 37.24 | 00:00:00 | 2004-05-27 | 1,526,100 | 37.25 | 38.10 | 37.10 | 37.89 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|