|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-04-20 | | Date | Volume | Open | High | Low | Close | Time | 2002-12-20 | 1,330,100 | 19.30 | 19.96 | 19.27 | 19.70 | 00:00:00 | 2002-12-23 | 1,093,200 | 19.71 | 19.75 | 19.15 | 19.15 | 00:00:00 | 2002-12-24 | 634,000 | 19.15 | 19.24 | 18.32 | 18.36 | 00:00:00 | 2002-12-26 | 662,800 | 18.70 | 19.23 | 18.68 | 18.90 | 00:00:00 | 2002-12-27 | 736,900 | 18.75 | 19.30 | 18.73 | 19.12 | 00:00:00 | 2002-12-30 | 905,600 | 19.19 | 19.83 | 18.86 | 19.72 | 00:00:00 | 2002-12-31 | 633,900 | 19.76 | 19.90 | 19.38 | 19.60 | 00:00:00 | 2003-01-02 | 1,251,500 | 19.70 | 20.84 | 19.60 | 20.25 | 00:00:00 | 2003-01-03 | 383,600 | 20.25 | 20.29 | 19.96 | 20.14 | 00:00:00 | 2003-01-06 | 1,021,100 | 20.30 | 20.51 | 20.10 | 20.22 | 00:00:00 | 2003-01-07 | 642,100 | 20.27 | 20.50 | 20.27 | 20.28 | 00:00:00 | 2003-01-08 | 625,800 | 20.29 | 20.80 | 20.29 | 20.71 | 00:00:00 | 2003-01-09 | 806,300 | 20.40 | 21.58 | 20.15 | 21.24 | 00:00:00 | 2003-01-10 | 775,700 | 21.04 | 21.99 | 20.85 | 21.90 | 00:00:00 | 2003-01-13 | 976,900 | 22.10 | 22.28 | 21.55 | 21.55 | 00:00:00 | 2003-01-14 | 582,000 | 21.55 | 21.84 | 21.51 | 21.65 | 00:00:00 | 2003-01-15 | 536,600 | 21.90 | 21.90 | 21.30 | 21.65 | 00:00:00 | 2003-01-16 | 620,600 | 21.66 | 21.66 | 21.25 | 21.50 | 00:00:00 | 2003-01-17 | 375,800 | 21.25 | 21.52 | 21.05 | 21.51 | 00:00:00 | 2003-01-21 | 732,100 | 21.66 | 21.71 | 20.68 | 21.05 | 00:00:00 | 2003-01-22 | 866,200 | 20.85 | 20.90 | 20.10 | 20.52 | 00:00:00 | 2003-01-23 | 1,715,500 | 20.72 | 21.01 | 19.85 | 21.00 | 00:00:00 | 2003-01-24 | 1,686,600 | 21.01 | 21.01 | 19.84 | 19.97 | 00:00:00 | 2003-01-27 | 1,222,100 | 19.35 | 19.79 | 19.12 | 19.26 | 00:00:00 | 2003-01-28 | 1,989,600 | 19.34 | 19.48 | 18.93 | 18.95 | 00:00:00 | 2003-01-29 | 941,300 | 18.91 | 19.45 | 18.90 | 19.45 | 00:00:00 | 2003-01-30 | 660,000 | 19.50 | 19.84 | 19.45 | 19.57 | 00:00:00 | 2003-01-31 | 1,046,700 | 19.57 | 19.90 | 19.18 | 19.90 | 00:00:00 | 2003-02-03 | 480,500 | 19.84 | 19.96 | 19.60 | 19.60 | 00:00:00 | 2003-02-04 | 715,000 | 19.50 | 19.51 | 19.09 | 19.18 | 00:00:00 | 2003-02-05 | 1,046,900 | 19.20 | 19.26 | 18.62 | 18.65 | 00:00:00 | 2003-02-06 | 701,200 | 18.73 | 18.89 | 18.31 | 18.46 | 00:00:00 | 2003-02-07 | 868,500 | 18.55 | 18.57 | 18.11 | 18.40 | 00:00:00 | 2003-02-10 | 1,348,600 | 18.35 | 18.35 | 17.83 | 18.00 | 00:00:00 | 2003-02-11 | 1,230,800 | 18.00 | 18.09 | 17.50 | 17.73 | 00:00:00 | 2003-02-12 | 594,100 | 17.75 | 17.80 | 17.31 | 17.69 | 00:00:00 | 2003-02-13 | 619,100 | 17.64 | 17.75 | 16.92 | 17.40 | 00:00:00 | 2003-02-14 | 966,400 | 17.37 | 17.45 | 16.81 | 17.10 | 00:00:00 | 2003-02-18 | 458,800 | 17.30 | 17.70 | 17.30 | 17.43 | 00:00:00 | 2003-02-19 | 769,300 | 17.45 | 17.59 | 17.35 | 17.36 | 00:00:00 | 2003-02-20 | 603,300 | 17.38 | 17.40 | 16.90 | 16.90 | 00:00:00 | 2003-02-21 | 750,200 | 16.95 | 17.07 | 16.85 | 17.00 | 00:00:00 | 2003-02-24 | 435,600 | 16.95 | 17.00 | 16.79 | 16.88 | 00:00:00 | 2003-02-25 | 684,800 | 16.75 | 16.99 | 16.62 | 16.80 | 00:00:00 | 2003-02-26 | 457,000 | 16.75 | 16.85 | 16.61 | 16.61 | 00:00:00 | 2003-02-27 | 762,400 | 16.67 | 17.00 | 16.63 | 16.95 | 00:00:00 | 2003-02-28 | 591,000 | 16.97 | 17.25 | 16.95 | 17.17 | 00:00:00 | 2003-03-03 | 397,700 | 17.23 | 17.27 | 17.01 | 17.02 | 00:00:00 | 2003-03-04 | 694,300 | 17.00 | 17.05 | 16.74 | 17.05 | 00:00:00 | 2003-03-05 | 856,600 | 17.02 | 17.17 | 16.95 | 17.09 | 00:00:00 | 2003-03-06 | 869,800 | 17.14 | 17.54 | 17.10 | 17.35 | 00:00:00 | 2003-03-07 | 706,000 | 17.34 | 18.09 | 17.29 | 18.04 | 00:00:00 | 2003-03-10 | 465,800 | 17.79 | 17.85 | 17.28 | 17.68 | 00:00:00 | 2003-03-11 | 650,800 | 17.71 | 17.74 | 16.78 | 16.87 | 00:00:00 | 2003-03-12 | 1,226,700 | 16.80 | 17.28 | 16.08 | 17.28 | 00:00:00 | 2003-03-13 | 676,000 | 17.35 | 17.98 | 17.16 | 17.97 | 00:00:00 | 2003-03-14 | 600,500 | 17.96 | 18.72 | 17.96 | 18.60 | 00:00:00 | 2003-03-17 | 613,800 | 18.35 | 18.87 | 18.05 | 18.60 | 00:00:00 | 2003-03-18 | 1,091,600 | 18.77 | 19.05 | 18.55 | 19.05 | 00:00:00 | 2003-03-19 | 452,800 | 18.99 | 19.02 | 18.55 | 18.65 | 00:00:00 | 2003-03-20 | 696,200 | 18.55 | 18.77 | 18.25 | 18.55 | 00:00:00 | 2003-03-21 | 918,700 | 18.59 | 19.25 | 18.59 | 18.93 | 00:00:00 | 2003-03-24 | 432,100 | 18.35 | 18.40 | 18.10 | 18.21 | 00:00:00 | 2003-03-25 | 789,100 | 18.21 | 18.32 | 18.10 | 18.14 | 00:00:00 | 2003-03-26 | 374,300 | 18.14 | 18.22 | 17.93 | 18.06 | 00:00:00 | 2003-03-27 | 920,300 | 17.85 | 17.88 | 17.60 | 17.72 | 00:00:00 | 2003-03-28 | 1,318,200 | 17.55 | 17.58 | 17.10 | 17.30 | 00:00:00 | 2003-03-31 | 760,700 | 17.15 | 17.16 | 16.72 | 16.86 | 00:00:00 | 2003-04-01 | 1,173,900 | 17.05 | 17.44 | 16.92 | 17.30 | 00:00:00 | 2003-04-02 | 1,857,800 | 17.70 | 17.70 | 17.22 | 17.22 | 00:00:00 | 2003-04-03 | 1,497,500 | 17.35 | 17.77 | 17.26 | 17.35 | 00:00:00 | 2003-04-04 | 988,600 | 17.34 | 17.35 | 16.90 | 17.26 | 00:00:00 | 2003-04-07 | 754,500 | 17.65 | 17.98 | 17.27 | 17.30 | 00:00:00 | 2003-04-08 | 675,700 | 17.30 | 17.48 | 17.18 | 17.40 | 00:00:00 | 2003-04-09 | 551,600 | 17.52 | 17.83 | 17.40 | 17.43 | 00:00:00 | 2003-04-10 | 439,500 | 17.43 | 17.60 | 17.39 | 17.53 | 00:00:00 | 2003-04-11 | 513,100 | 17.55 | 17.67 | 17.46 | 17.50 | 00:00:00 | 2003-04-14 | 679,200 | 17.50 | 17.65 | 17.47 | 17.57 | 00:00:00 | 2003-04-15 | 976,300 | 17.70 | 18.11 | 17.68 | 18.05 | 00:00:00 | 2003-04-16 | 913,700 | 18.20 | 18.33 | 18.00 | 18.24 | 00:00:00 | 2003-04-17 | 809,300 | 18.34 | 18.56 | 18.34 | 18.48 | 00:00:00 | 2003-04-21 | 586,300 | 18.43 | 18.65 | 18.40 | 18.61 | 00:00:00 | 2003-04-22 | 1,073,800 | 18.52 | 18.85 | 18.20 | 18.65 | 00:00:00 | 2003-04-23 | 1,254,600 | 18.69 | 18.97 | 18.69 | 18.92 | 00:00:00 | 2003-04-24 | 1,676,000 | 18.60 | 18.69 | 18.29 | 18.29 | 00:00:00 | 2003-04-25 | 765,900 | 18.31 | 18.57 | 18.23 | 18.39 | 00:00:00 | 2003-04-28 | 914,300 | 18.45 | 19.07 | 18.42 | 19.01 | 00:00:00 | 2003-04-29 | 1,953,300 | 19.15 | 20.05 | 19.15 | 19.87 | 00:00:00 | 2003-04-30 | 1,831,600 | 19.90 | 20.80 | 19.84 | 20.37 | 00:00:00 | 2003-05-01 | 922,400 | 20.37 | 20.40 | 20.00 | 20.40 | 00:00:00 | 2003-05-02 | 1,969,200 | 20.40 | 21.75 | 20.40 | 21.44 | 00:00:00 | 2003-05-05 | 1,112,000 | 21.29 | 21.51 | 21.25 | 21.30 | 00:00:00 | 2003-05-06 | 1,896,900 | 21.37 | 21.70 | 21.32 | 21.54 | 00:00:00 | 2003-05-07 | 1,580,000 | 21.54 | 21.54 | 21.05 | 21.27 | 00:00:00 | 2003-05-08 | 983,200 | 21.27 | 21.32 | 20.86 | 20.95 | 00:00:00 | 2003-05-09 | 567,000 | 20.96 | 21.08 | 20.93 | 20.98 | 00:00:00 | 2003-05-12 | 1,266,600 | 20.93 | 22.15 | 20.93 | 21.97 | 00:00:00 | 2003-05-13 | 1,569,200 | 21.85 | 22.04 | 21.50 | 21.72 | 00:00:00 | 2003-05-14 | 1,085,900 | 21.72 | 21.79 | 21.42 | 21.60 | 00:00:00 | 2003-05-15 | 939,500 | 21.56 | 21.98 | 21.34 | 21.98 | 00:00:00 | 2003-05-16 | 1,107,500 | 21.98 | 22.10 | 21.33 | 22.10 | 00:00:00 | 2003-05-19 | 973,300 | 21.98 | 21.98 | 21.26 | 21.45 | 00:00:00 | 2003-05-20 | 816,500 | 21.42 | 21.70 | 21.34 | 21.50 | 00:00:00 | 2003-05-21 | 745,000 | 21.30 | 21.44 | 21.00 | 21.13 | 00:00:00 | 2003-05-22 | 1,103,600 | 21.28 | 21.35 | 21.03 | 21.30 | 00:00:00 | 2003-05-23 | 679,500 | 21.32 | 21.90 | 21.31 | 21.54 | 00:00:00 | 2003-05-27 | 1,267,200 | 21.44 | 22.30 | 21.35 | 22.18 | 00:00:00 | 2003-05-28 | 1,214,400 | 22.43 | 22.84 | 22.40 | 22.75 | 00:00:00 | 2003-05-29 | 1,674,700 | 22.80 | 23.20 | 22.76 | 22.87 | 00:00:00 | 2003-05-30 | 3,551,700 | 23.10 | 24.20 | 23.10 | 23.99 | 00:00:00 | 2003-06-02 | 2,511,500 | 24.00 | 24.76 | 23.46 | 24.61 | 00:00:00 | 2003-06-03 | 2,357,900 | 24.50 | 24.75 | 22.57 | 23.17 | 00:00:00 | 2003-06-04 | 1,871,600 | 23.22 | 24.06 | 23.05 | 23.95 | 00:00:00 | 2003-06-05 | 1,558,600 | 23.70 | 24.20 | 23.69 | 24.10 | 00:00:00 | 2003-06-06 | 1,440,600 | 24.30 | 24.73 | 24.20 | 24.50 | 00:00:00 | 2003-06-09 | 1,478,000 | 24.35 | 24.35 | 23.49 | 23.56 | 00:00:00 | 2003-06-10 | 967,300 | 23.60 | 23.97 | 23.57 | 23.90 | 00:00:00 | 2003-06-11 | 593,700 | 23.83 | 23.88 | 23.51 | 23.73 | 00:00:00 | 2003-06-12 | 1,046,400 | 23.85 | 24.26 | 23.64 | 24.15 | 00:00:00 | 2003-06-13 | 805,400 | 24.15 | 24.15 | 23.40 | 23.55 | 00:00:00 | 2003-06-16 | 1,420,500 | 23.55 | 23.64 | 23.00 | 23.47 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|