|
CIT GROUP INC (DE - [Ticker: CITGQ.PK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CITGQ.PK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-10-31 | 1,790,000 | 45.65 | 45.91 | 45.18 | 45.73 | 00:00:00 | 2005-11-01 | 1,468,700 | 45.73 | 45.73 | 45.25 | 45.47 | 00:00:00 | 2005-11-02 | 1,888,200 | 45.45 | 46.15 | 45.40 | 45.89 | 00:00:00 | 2005-11-03 | 1,847,300 | 46.09 | 46.20 | 45.62 | 46.15 | 00:00:00 | 2005-11-04 | 1,562,100 | 46.40 | 47.00 | 46.33 | 46.45 | 00:00:00 | 2005-11-07 | 1,367,100 | 46.80 | 47.11 | 46.57 | 47.03 | 00:00:00 | 2005-11-08 | 3,011,800 | 47.03 | 48.30 | 47.00 | 47.80 | 00:00:00 | 2005-11-09 | 1,554,200 | 47.80 | 48.28 | 47.46 | 48.02 | 00:00:00 | 2005-11-10 | 1,817,100 | 48.40 | 49.50 | 48.32 | 48.98 | 00:00:00 | 2005-11-11 | 810,200 | 48.90 | 49.45 | 48.88 | 49.25 | 00:00:00 | 2005-11-14 | 1,044,300 | 49.15 | 49.22 | 48.76 | 49.06 | 00:00:00 | 2005-11-15 | 1,670,200 | 48.96 | 49.99 | 48.80 | 49.61 | 00:00:00 | 2005-11-16 | 1,364,200 | 49.60 | 50.05 | 49.32 | 50.00 | 00:00:00 | 2005-11-17 | 1,562,400 | 49.99 | 50.00 | 49.45 | 49.83 | 00:00:00 | 2005-11-18 | 1,690,900 | 49.83 | 50.61 | 49.54 | 50.25 | 00:00:00 | 2005-11-21 | 1,109,600 | 50.00 | 50.34 | 49.60 | 50.26 | 00:00:00 | 2005-11-22 | 1,251,600 | 50.16 | 50.45 | 49.90 | 50.40 | 00:00:00 | 2005-11-23 | 1,204,000 | 50.40 | 50.60 | 50.27 | 50.45 | 00:00:00 | 2005-11-25 | 676,900 | 50.50 | 50.90 | 50.40 | 50.90 | 00:00:00 | 2005-11-28 | 1,301,600 | 50.70 | 50.95 | 49.99 | 50.10 | 00:00:00 | 2005-11-29 | 1,589,300 | 50.45 | 50.71 | 50.32 | 50.45 | 00:00:00 | 2005-11-30 | 1,650,000 | 50.60 | 50.67 | 49.49 | 49.50 | 00:00:00 | 2005-12-01 | 1,510,500 | 49.90 | 50.25 | 49.75 | 49.77 | 00:00:00 | 2005-12-02 | 2,001,400 | 49.35 | 50.52 | 49.30 | 50.30 | 00:00:00 | 2005-12-05 | 1,243,300 | 50.31 | 50.80 | 50.03 | 50.64 | 00:00:00 | 2005-12-06 | 1,355,600 | 50.34 | 50.73 | 49.96 | 50.07 | 00:00:00 | 2005-12-07 | 1,014,800 | 50.18 | 50.65 | 50.12 | 50.25 | 00:00:00 | 2005-12-08 | 696,100 | 50.28 | 50.33 | 49.87 | 49.96 | 00:00:00 | 2005-12-09 | 1,676,400 | 50.13 | 51.30 | 49.96 | 50.69 | 00:00:00 | 2005-12-12 | 1,476,500 | 50.70 | 51.26 | 50.62 | 50.94 | 00:00:00 | 2005-12-13 | 1,631,900 | 50.84 | 50.85 | 49.90 | 50.40 | 00:00:00 | 2005-12-14 | 2,380,800 | 50.45 | 51.86 | 50.26 | 51.76 | 00:00:00 | 2005-12-15 | 1,704,700 | 51.73 | 52.04 | 51.19 | 51.98 | 00:00:00 | 2005-12-16 | 2,097,700 | 51.98 | 52.76 | 51.95 | 52.31 | 00:00:00 | 2005-12-19 | 1,263,400 | 52.20 | 52.29 | 51.64 | 51.64 | 00:00:00 | 2005-12-20 | 1,099,900 | 51.53 | 51.70 | 51.31 | 51.53 | 00:00:00 | 2005-12-21 | 1,854,500 | 51.70 | 52.25 | 51.64 | 51.92 | 00:00:00 | 2005-12-22 | 644,300 | 52.00 | 52.63 | 52.00 | 52.40 | 00:00:00 | 2005-12-23 | 444,200 | 52.50 | 52.69 | 52.32 | 52.62 | 00:00:00 | 2005-12-27 | 531,500 | 52.55 | 52.94 | 51.85 | 51.85 | 00:00:00 | 2005-12-28 | 484,400 | 51.95 | 52.01 | 51.61 | 51.85 | 00:00:00 | 2005-12-29 | 626,900 | 51.80 | 52.05 | 51.55 | 51.65 | 00:00:00 | 2005-12-30 | 747,800 | 51.40 | 51.93 | 51.30 | 51.78 | 00:00:00 | 2006-01-03 | 1,541,800 | 52.29 | 52.86 | 51.66 | 52.62 | 00:00:00 | 2006-01-04 | 1,840,700 | 52.45 | 52.47 | 51.81 | 52.00 | 00:00:00 | 2006-01-05 | 1,014,200 | 52.00 | 52.15 | 51.72 | 51.72 | 00:00:00 | 2006-01-06 | 2,073,700 | 52.00 | 52.33 | 51.62 | 52.15 | 00:00:00 | 2006-01-09 | 1,327,300 | 52.20 | 52.80 | 52.18 | 52.50 | 00:00:00 | 2006-01-10 | 2,771,200 | 52.46 | 54.86 | 52.46 | 54.36 | 00:00:00 | 2006-01-11 | 1,768,200 | 54.54 | 54.55 | 53.47 | 53.98 | 00:00:00 | 2006-01-12 | 1,181,200 | 54.04 | 54.39 | 53.69 | 54.18 | 00:00:00 | 2006-01-13 | 1,076,100 | 54.97 | 54.97 | 53.93 | 53.99 | 00:00:00 | 2006-01-17 | 1,530,800 | 53.74 | 53.81 | 52.60 | 52.98 | 00:00:00 | 2006-01-18 | 2,241,800 | 52.99 | 53.16 | 51.23 | 51.43 | 00:00:00 | 2006-01-19 | 2,121,700 | 51.43 | 52.00 | 51.20 | 51.38 | 00:00:00 | 2006-01-20 | 3,059,700 | 51.55 | 52.80 | 51.47 | 52.67 | 00:00:00 | 2006-01-23 | 1,538,500 | 52.20 | 52.34 | 51.80 | 52.11 | 00:00:00 | 2006-01-24 | 1,850,100 | 52.20 | 52.63 | 52.11 | 52.50 | 00:00:00 | 2006-01-25 | 1,428,400 | 52.52 | 52.72 | 52.26 | 52.63 | 00:00:00 | 2006-01-26 | 1,123,000 | 52.63 | 52.68 | 52.28 | 52.56 | 00:00:00 | 2006-01-27 | 1,516,600 | 52.55 | 53.90 | 52.50 | 53.40 | 00:00:00 | 2006-01-30 | 1,334,000 | 53.50 | 53.99 | 53.50 | 53.83 | 00:00:00 | 2006-01-31 | 1,014,700 | 53.80 | 53.88 | 53.22 | 53.34 | 00:00:00 | 2006-02-01 | 1,567,900 | 52.85 | 52.85 | 52.24 | 52.50 | 00:00:00 | 2006-02-02 | 1,116,000 | 52.55 | 52.71 | 52.15 | 52.62 | 00:00:00 | 2006-02-03 | 1,269,300 | 52.05 | 52.50 | 51.95 | 52.10 | 00:00:00 | 2006-02-06 | 1,255,900 | 51.90 | 52.15 | 51.71 | 52.02 | 00:00:00 | 2006-02-07 | 940,700 | 52.05 | 52.65 | 51.53 | 51.85 | 00:00:00 | 2006-02-08 | 1,630,300 | 51.85 | 51.86 | 50.93 | 51.48 | 00:00:00 | 2006-02-09 | 1,717,800 | 51.70 | 52.68 | 51.70 | 52.25 | 00:00:00 | 2006-02-10 | 1,127,100 | 52.30 | 52.80 | 51.82 | 52.16 | 00:00:00 | 2006-02-13 | 477,500 | 51.85 | 52.05 | 51.58 | 51.83 | 00:00:00 | 2006-02-14 | 858,100 | 51.90 | 52.95 | 51.65 | 52.90 | 00:00:00 | 2006-02-15 | 1,616,300 | 52.80 | 53.38 | 52.66 | 53.00 | 00:00:00 | 2006-02-16 | 1,437,600 | 53.15 | 54.04 | 53.04 | 54.04 | 00:00:00 | 2006-02-17 | 718,300 | 53.90 | 54.10 | 53.50 | 53.58 | 00:00:00 | 2006-02-21 | 856,000 | 54.00 | 54.09 | 53.64 | 53.83 | 00:00:00 | 2006-02-22 | 1,336,200 | 53.93 | 54.59 | 53.78 | 54.45 | 00:00:00 | 2006-02-23 | 1,264,800 | 53.90 | 54.10 | 53.52 | 53.83 | 00:00:00 | 2006-02-24 | 731,100 | 53.93 | 54.00 | 53.54 | 53.69 | 00:00:00 | 2006-02-27 | 909,500 | 53.39 | 54.13 | 53.33 | 53.95 | 00:00:00 | 2006-02-28 | 1,243,700 | 53.96 | 53.98 | 53.35 | 53.77 | 00:00:00 | 2006-03-01 | 1,221,800 | 53.72 | 54.23 | 53.67 | 53.98 | 00:00:00 | 2006-03-02 | 1,164,400 | 53.98 | 54.19 | 53.88 | 54.04 | 00:00:00 | 2006-03-03 | 614,000 | 53.94 | 54.15 | 53.57 | 53.87 | 00:00:00 | 2006-03-06 | 941,200 | 53.70 | 53.99 | 53.18 | 53.55 | 00:00:00 | 2006-03-07 | 1,294,000 | 53.55 | 54.36 | 52.93 | 53.58 | 00:00:00 | 2006-03-08 | 762,000 | 53.50 | 53.61 | 53.29 | 53.50 | 00:00:00 | 2006-03-09 | 661,600 | 53.50 | 53.83 | 53.42 | 53.73 | 00:00:00 | 2006-03-10 | 1,187,200 | 53.80 | 54.36 | 53.66 | 54.25 | 00:00:00 | 2006-03-13 | 559,000 | 54.22 | 54.37 | 53.92 | 53.98 | 00:00:00 | 2006-03-14 | 1,108,400 | 53.94 | 54.50 | 53.89 | 54.39 | 00:00:00 | 2006-03-15 | 1,151,000 | 54.32 | 55.08 | 54.15 | 54.82 | 00:00:00 | 2006-03-16 | 943,900 | 55.00 | 55.17 | 54.72 | 55.05 | 00:00:00 | 2006-03-17 | 992,700 | 55.05 | 55.05 | 54.54 | 54.60 | 00:00:00 | 2006-03-20 | 955,800 | 54.59 | 54.99 | 54.38 | 54.42 | 00:00:00 | 2006-03-21 | 1,635,400 | 54.57 | 54.57 | 54.07 | 54.10 | 00:00:00 | 2006-03-22 | 948,700 | 53.90 | 54.25 | 53.70 | 54.20 | 00:00:00 | 2006-03-23 | 911,300 | 54.12 | 54.12 | 53.32 | 53.74 | 00:00:00 | 2006-03-24 | 740,800 | 53.74 | 53.90 | 53.47 | 53.68 | 00:00:00 | 2006-03-27 | 1,570,800 | 53.61 | 54.71 | 53.61 | 54.30 | 00:00:00 | 2006-03-28 | 1,472,800 | 54.31 | 54.94 | 53.96 | 54.00 | 00:00:00 | 2006-03-29 | 938,600 | 54.00 | 54.43 | 54.00 | 54.18 | 00:00:00 | 2006-03-30 | 817,100 | 54.18 | 54.59 | 53.74 | 53.74 | 00:00:00 | 2006-03-31 | 922,500 | 53.74 | 54.36 | 53.51 | 53.52 | 00:00:00 | 2006-04-03 | 2,396,700 | 53.80 | 55.53 | 53.78 | 55.09 | 00:00:00 | 2006-04-04 | 2,126,400 | 54.40 | 54.66 | 53.95 | 54.48 | 00:00:00 | 2006-04-05 | 1,596,100 | 54.48 | 54.93 | 54.27 | 54.60 | 00:00:00 | 2006-04-06 | 701,000 | 54.68 | 54.94 | 54.43 | 54.64 | 00:00:00 | 2006-04-07 | 861,900 | 54.66 | 55.20 | 54.14 | 54.19 | 00:00:00 | 2006-04-10 | 1,004,800 | 54.65 | 54.72 | 54.28 | 54.50 | 00:00:00 | 2006-04-11 | 897,300 | 54.60 | 54.96 | 53.87 | 53.88 | 00:00:00 | 2006-04-12 | 946,100 | 53.80 | 54.27 | 53.50 | 53.73 | 00:00:00 | 2006-04-13 | 639,500 | 53.76 | 54.00 | 53.49 | 53.56 | 00:00:00 | 2006-04-17 | 858,200 | 53.66 | 54.20 | 53.66 | 54.12 | 00:00:00 | 2006-04-18 | 1,513,800 | 54.20 | 56.09 | 54.05 | 55.95 | 00:00:00 | 2006-04-19 | 1,482,200 | 56.35 | 56.48 | 55.49 | 55.70 | 00:00:00 | 2006-04-20 | 2,524,300 | 55.00 | 55.01 | 53.30 | 53.49 | 00:00:00 | 2006-04-21 | 1,434,900 | 53.60 | 53.95 | 53.19 | 53.59 | 00:00:00 | 2006-04-24 | 1,042,400 | 53.59 | 54.08 | 53.19 | 53.95 | 00:00:00 | 2006-04-25 | 1,100,400 | 54.00 | 54.00 | 53.33 | 53.34 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|