|
 BAYFIELD VENTURES - [Ticker: BYV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BYV.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-11-07 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2000-11-10 | 3,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-13 | 6,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-21 | 8,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-11-22 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2000-11-23 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-11-30 | 400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-01 | 400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-04 | 11,300 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2000-12-13 | 2,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-15 | 600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-12-18 | 300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-12-19 | 3,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2000-12-20 | 17,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2000-12-21 | 21,800 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2000-12-22 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2000-12-27 | 30,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2000-12-29 | 12,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-01-02 | 3,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-03 | 1,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-01-04 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-01-10 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-01-16 | 43,700 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2001-01-26 | 7,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-29 | 300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-01-31 | 700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-02-01 | 6,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-02-12 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-02-13 | 32,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-02-14 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-02-15 | 24,700 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2001-02-16 | 55,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-02-20 | 3,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-02-21 | 18,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-02-22 | 12,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-26 | 16,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-02-27 | 20,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2001-03-06 | 18,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-07 | 6,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-08 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-13 | 3,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-15 | 13,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-27 | 400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-03-29 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-03-30 | 8,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-02 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-03 | 8,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-06 | 10,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-04-11 | 9,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-18 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-23 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-02 | 1,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-05-15 | 9,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-16 | 33,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-05-23 | 10,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-05-29 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-05-31 | 92,900 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2001-06-01 | 27,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2001-06-04 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-05 | 110,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-06 | 11,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-07 | 122,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-12 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-13 | 23,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2001-06-15 | 14,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-06-20 | 31,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2001-06-21 | 80,000 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2001-06-22 | 118,800 | 0.17 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2001-06-25 | 83,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2001-06-28 | 6,600 | 0.21 | 0.21 | 0.17 | 0.17 | 00:00:00 | | 2001-07-11 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-12 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-20 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-23 | 3,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-07-31 | 15,300 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2001-08-01 | 1,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-07 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-13 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-08-15 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-08-16 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-28 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-08-29 | 45,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-09-19 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-09-28 | 6,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-22 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-25 | 5,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2001-10-26 | 1,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2001-11-01 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-11-06 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2001-11-22 | 7,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2001-11-23 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-12-05 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-17 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-12-19 | 2,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-07 | 900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-16 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-01-17 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-02-07 | 600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-02-08 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-03-12 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-03-15 | 4,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-20 | 3,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-22 | 1,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-03-26 | 17,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-04-04 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-04-10 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2002-04-11 | 60,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2002-04-15 | 4,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-05-06 | 116,600 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2002-05-08 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-05-13 | 3,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-14 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2002-05-21 | 20,600 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2002-05-22 | 1,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2002-05-27 | 12,000 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-06-07 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-06-13 | 8,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-06-14 | 26,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-06-17 | 31,600 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2002-06-18 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-06-19 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
