TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-01-06	264,300	0.80	0.81	0.79	0.79	00:00:00
2011-01-07	525,200	0.79	0.80	0.76	0.76	00:00:00
2011-01-10	633,600	0.75	0.76	0.70	0.73	00:00:00
2011-01-11	305,300	0.73	0.76	0.71	0.76	00:00:00
2011-01-12	174,900	0.76	0.76	0.72	0.73	00:00:00
2011-01-13	378,300	0.75	0.76	0.70	0.70	00:00:00
2011-01-14	186,300	0.70	0.73	0.69	0.72	00:00:00
2011-01-17	111,300	0.72	0.74	0.70	0.70	00:00:00
2011-01-18	143,300	0.70	0.73	0.70	0.72	00:00:00
2011-01-19	102,800	0.71	0.74	0.70	0.71	00:00:00
2011-01-20	246,800	0.71	0.71	0.68	0.69	00:00:00
2011-01-21	260,800	0.69	0.74	0.69	0.71	00:00:00
2011-01-24	269,700	0.71	0.71	0.67	0.68	00:00:00
2011-01-25	284,800	0.69	0.69	0.65	0.65	00:00:00
2011-01-26	375,100	0.66	0.70	0.64	0.70	00:00:00
2011-01-27	188,100	0.71	0.72	0.69	0.69	00:00:00
2011-01-28	232,200	0.71	0.75	0.70	0.70	00:00:00
2011-01-31	128,700	0.71	0.73	0.71	0.71	00:00:00
2011-02-01	67,400	0.72	0.72	0.70	0.72	00:00:00
2011-02-02	139,000	0.74	0.74	0.70	0.70	00:00:00
2011-02-03	358,600	0.70	0.73	0.68	0.72	00:00:00
2011-02-04	162,400	0.70	0.74	0.70	0.73	00:00:00
2011-02-07	325,300	0.73	0.75	0.71	0.71	00:00:00
2011-02-08	224,600	0.71	0.74	0.70	0.74	00:00:00
2011-02-09	168,000	0.73	0.74	0.71	0.73	00:00:00
2011-02-10	154,100	0.73	0.73	0.72	0.73	00:00:00
2011-02-11	161,400	0.73	0.73	0.70	0.70	00:00:00
2011-02-14	258,200	0.73	0.75	0.71	0.75	00:00:00
2011-02-15	204,000	0.75	0.75	0.73	0.75	00:00:00
2011-02-16	871,200	0.74	0.82	0.74	0.82	00:00:00
2011-02-17	1,861,800	0.87	0.92	0.84	0.89	00:00:00
2011-02-18	326,600	0.89	0.89	0.85	0.88	00:00:00
2011-02-22	384,000	0.88	0.88	0.81	0.83	00:00:00
2011-02-23	272,100	0.82	0.85	0.78	0.80	00:00:00
2011-02-24	149,600	0.80	0.82	0.79	0.80	00:00:00
2011-02-25	189,300	0.83	0.83	0.79	0.82	00:00:00
2011-02-28	297,900	0.84	0.87	0.83	0.83	00:00:00
2011-03-01	345,100	0.85	0.86	0.81	0.82	00:00:00
2011-03-02	362,600	0.84	0.85	0.78	0.79	00:00:00
2011-03-03	114,000	0.82	0.83	0.79	0.81	00:00:00
2011-03-04	332,100	0.80	0.84	0.80	0.83	00:00:00
2011-03-07	577,000	0.85	0.87	0.84	0.85	00:00:00
2011-03-08	206,300	0.85	0.85	0.82	0.82	00:00:00
2011-03-09	325,000	0.84	0.84	0.78	0.78	00:00:00
2011-03-10	249,200	0.79	0.79	0.76	0.79	00:00:00
2011-03-11	234,800	0.76	0.85	0.76	0.80	00:00:00
2011-03-14	268,800	0.86	0.86	0.79	0.79	00:00:00
2011-03-15	403,100	0.77	0.78	0.74	0.76	00:00:00
2011-03-16	172,300	0.76	0.80	0.76	0.78	00:00:00
2011-03-17	97,400	0.77	0.79	0.76	0.77	00:00:00
2011-03-18	138,800	0.77	0.81	0.77	0.79	00:00:00
2011-03-21	221,800	0.80	0.82	0.79	0.81	00:00:00
2011-03-22	141,100	0.81	0.82	0.79	0.79	00:00:00
2011-03-23	126,500	0.79	0.81	0.78	0.78	00:00:00
2011-03-24	201,100	0.78	0.79	0.77	0.78	00:00:00
2011-03-25	61,800	0.77	0.79	0.76	0.77	00:00:00
2011-03-28	80,100	0.77	0.77	0.76	0.77	00:00:00
2011-03-29	65,100	0.78	0.78	0.77	0.77	00:00:00
2011-03-30	100,800	0.77	0.78	0.74	0.75	00:00:00
2011-03-31	286,300	0.76	0.76	0.73	0.74	00:00:00
2011-04-01	250,600	0.72	0.76	0.72	0.76	00:00:00
2011-04-04	165,900	0.76	0.77	0.73	0.76	00:00:00
2011-04-05	85,100	0.74	0.78	0.73	0.77	00:00:00
2011-04-06	168,200	0.75	0.77	0.74	0.74	00:00:00
2011-04-07	157,600	0.76	0.78	0.74	0.78	00:00:00
2011-04-08	257,900	0.77	0.77	0.74	0.74	00:00:00
2011-04-11	214,000	0.74	0.76	0.71	0.71	00:00:00
2011-04-12	153,000	0.72	0.73	0.71	0.71	00:00:00
2011-04-13	126,800	0.71	0.73	0.71	0.72	00:00:00
2011-04-14	410,100	0.72	0.76	0.71	0.71	00:00:00
2011-04-15	154,600	0.74	0.74	0.70	0.72	00:00:00
2011-04-18	406,800	0.70	0.72	0.69	0.69	00:00:00
2011-04-19	117,000	0.70	0.72	0.69	0.72	00:00:00
2011-04-20	320,500	0.73	0.75	0.72	0.74	00:00:00
2011-04-21	229,000	0.75	0.76	0.70	0.70	00:00:00
2011-04-25	86,200	0.73	0.74	0.71	0.71	00:00:00
2011-04-26	83,800	0.72	0.74	0.70	0.70	00:00:00
2011-04-27	126,000	0.71	0.72	0.70	0.70	00:00:00
2011-04-28	310,000	0.70	0.73	0.70	0.73	00:00:00
2011-04-29	356,000	0.73	0.76	0.72	0.75	00:00:00
2011-05-02	169,200	0.75	0.75	0.71	0.73	00:00:00
2011-05-03	278,000	0.72	0.73	0.69	0.71	00:00:00
2011-05-04	245,000	0.70	0.71	0.68	0.70	00:00:00
2011-05-05	284,300	0.69	0.69	0.66	0.68	00:00:00
2011-05-06	724,000	0.63	0.68	0.62	0.68	00:00:00
2011-05-09	38,000	0.69	0.70	0.67	0.70	00:00:00
2011-05-10	110,800	0.70	0.70	0.65	0.66	00:00:00
2011-05-11	1,294,700	0.68	0.68	0.58	0.59	00:00:00
2011-05-12	300,300	0.59	0.62	0.58	0.60	00:00:00
2011-05-13	111,000	0.61	0.62	0.59	0.62	00:00:00
2011-05-16	108,000	0.62	0.63	0.58	0.58	00:00:00
2011-05-17	183,400	0.58	0.58	0.56	0.58	00:00:00
2011-05-18	91,900	0.56	0.61	0.56	0.60	00:00:00
2011-05-19	168,000	0.64	0.64	0.58	0.58	00:00:00
2011-05-20	110,600	0.62	0.62	0.58	0.60	00:00:00
2011-05-24	47,000	0.61	0.62	0.59	0.62	00:00:00
2011-05-25	86,600	0.61	0.62	0.60	0.60	00:00:00
2011-05-26	72,800	0.60	0.62	0.60	0.61	00:00:00
2011-05-27	53,000	0.63	0.63	0.60	0.63	00:00:00
2011-05-30	32,500	0.63	0.64	0.61	0.61	00:00:00
2011-05-31	114,000	0.62	0.64	0.60	0.64	00:00:00
2011-06-01	58,000	0.66	0.66	0.63	0.63	00:00:00
2011-06-02	45,300	0.61	0.63	0.60	0.61	00:00:00
2011-06-03	126,000	0.62	0.62	0.60	0.60	00:00:00
2011-06-06	86,400	0.61	0.63	0.60	0.61	00:00:00
2011-06-07	83,900	0.60	0.60	0.58	0.59	00:00:00
2011-06-08	240,100	0.59	0.59	0.55	0.55	00:00:00
2011-06-09	41,600	0.58	0.58	0.55	0.58	00:00:00
2011-06-10	42,400	0.59	0.59	0.55	0.55	00:00:00
2011-06-13	99,600	0.55	0.55	0.53	0.53	00:00:00
2011-06-14	111,500	0.52	0.54	0.51	0.52	00:00:00
2011-06-15	36,100	0.52	0.53	0.52	0.52	00:00:00
2011-06-16	107,900	0.52	0.52	0.50	0.50	00:00:00
2011-06-17	89,800	0.51	0.54	0.50	0.51	00:00:00
2011-06-20	62,800	0.51	0.54	0.51	0.54	00:00:00
2011-06-21	61,600	0.55	0.55	0.54	0.54	00:00:00
2011-06-22	39,000	0.55	0.56	0.54	0.55	00:00:00
2011-06-23	81,900	0.57	0.57	0.52	0.54	00:00:00
2011-06-24	103,600	0.55	0.59	0.55	0.59	00:00:00
2011-06-27	6,886,700	0.82	1.02	0.80	0.89	00:00:00
2011-06-28	3,509,700	0.83	0.86	0.75	0.75	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>