Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYFIELD VENTURES - [Ticker: BYV.V]Chart BAYFIELD VENTURES  News BAYFIELD VENTURES  Download Historical Prices for Metastock BAYFIELD VENTURES and Others  Technical Analysis BAYFIELD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-10-0333,0000.370.400.370.4000:00:00
2005-10-04382,8000.430.590.430.5900:00:00
2005-10-05210,5000.610.610.450.4800:00:00
2005-10-0621,5000.470.510.450.5100:00:00
2005-10-0773,5000.450.500.450.4700:00:00
2005-10-1118,0000.450.490.440.4900:00:00
2005-10-128,0000.490.490.450.4500:00:00
2005-10-143,0000.440.440.440.4400:00:00
2005-10-1724,7000.440.440.430.4300:00:00
2005-10-1822,9000.430.430.410.4300:00:00
2005-10-1936,5000.410.410.410.4100:00:00
2005-10-20159,9000.420.450.400.4000:00:00
2005-10-2124,5000.370.380.360.3800:00:00
2005-10-2413,0000.380.400.380.4000:00:00
2005-10-2536,5000.350.360.350.3600:00:00
2005-10-269,9000.360.370.360.3700:00:00
2005-10-278,5000.350.370.350.3700:00:00
2005-10-2811,5000.340.340.340.3400:00:00
2005-10-3163,0000.340.340.320.3300:00:00
2005-11-018,0000.350.350.320.3200:00:00
2005-11-0236,0000.350.350.330.3500:00:00
2005-11-0327,0000.340.350.330.3500:00:00
2005-11-04155,5000.350.360.350.3600:00:00
2005-11-0810,0000.370.370.370.3700:00:00
2005-11-1617,0000.360.360.350.3500:00:00
2005-11-1736,5000.370.380.370.3800:00:00
2005-11-1850,9000.400.400.380.3900:00:00
2005-11-234,5000.360.360.360.3600:00:00
2005-11-2435,0000.380.380.380.3800:00:00
2005-11-2545,0000.350.360.340.3600:00:00
2005-11-2812,4000.340.340.340.3400:00:00
2005-11-3010,5000.340.340.340.3400:00:00
2005-12-015,0000.340.340.340.3400:00:00
2005-12-02120,7000.330.330.300.3000:00:00
2005-12-0518,4000.300.350.300.3500:00:00
2005-12-0643,7000.310.350.310.3400:00:00
2005-12-0737,2000.320.320.310.3100:00:00
2005-12-0817,5000.320.320.320.3200:00:00
2005-12-0932,0000.340.390.340.3900:00:00
2005-12-1258,0000.350.360.350.3600:00:00
2005-12-1321,0000.370.430.370.4300:00:00
2005-12-145,4000.380.420.380.4200:00:00
2005-12-1515,6000.380.380.380.3800:00:00
2005-12-1645,0000.390.410.390.4100:00:00
2005-12-196,5000.390.390.390.3900:00:00
2005-12-2040,0000.390.390.370.3700:00:00
2005-12-2136,5000.400.400.380.3800:00:00
2005-12-2211,0000.380.380.380.3800:00:00
2005-12-233,0000.380.380.380.3800:00:00
2005-12-3025,7000.410.420.400.4000:00:00
2006-01-0343,6000.420.460.420.4600:00:00
2006-01-0414,5000.440.470.440.4700:00:00
2006-01-0558,5000.450.480.450.4500:00:00
2006-01-0653,0000.500.540.480.5000:00:00
2006-01-09150,7000.540.650.540.5900:00:00
2006-01-1090,4000.600.600.570.5900:00:00
2006-01-11112,9000.600.660.590.6100:00:00
2006-01-12175,2000.650.700.630.6300:00:00
2006-01-13118,6000.650.720.630.6900:00:00
2006-01-16176,5000.740.820.740.8000:00:00
2006-01-17225,9000.800.960.790.8500:00:00
2006-01-18261,4000.860.930.830.8600:00:00
2006-01-19118,3000.870.910.870.8700:00:00
2006-01-20219,5000.880.880.750.8100:00:00
2006-01-2364,7000.800.800.740.7700:00:00
2006-01-2467,7000.800.800.700.7400:00:00
2006-01-2577,9000.730.740.640.7200:00:00
2006-01-2643,3000.720.790.700.7500:00:00
2006-01-2725,9000.770.770.750.7700:00:00
2006-01-3044,5000.750.760.700.7600:00:00
2006-01-3160,0000.750.770.680.7300:00:00
2006-02-0149,5000.700.730.660.7000:00:00
2006-02-028,0000.700.720.660.7000:00:00
2006-02-0370,0000.700.720.650.6900:00:00
2006-02-0612,5000.700.720.700.7200:00:00
2006-02-07134,3000.700.800.700.7700:00:00
2006-02-08167,9000.790.900.790.8100:00:00
2006-02-0938,2000.850.860.820.8200:00:00
2006-02-1028,4000.790.800.760.7700:00:00
2006-02-1344,4000.770.770.730.7300:00:00
2006-02-1412,7000.720.740.720.7300:00:00
2006-02-1575,5000.680.750.680.7300:00:00
2006-02-1626,0000.740.770.740.7500:00:00
2006-02-172,0000.700.700.700.7000:00:00
2006-02-2012,2000.730.730.670.6700:00:00
2006-02-2115,0000.660.660.660.6600:00:00
2006-02-225,0000.690.700.690.7000:00:00
2006-02-2335,0000.680.700.630.7000:00:00
2006-02-245,0000.690.690.690.6900:00:00
2006-02-2710,0000.680.720.650.6500:00:00
2006-03-016,0000.640.700.640.7000:00:00
2006-03-0223,1000.640.710.640.6700:00:00
2006-03-0310,0000.700.700.700.7000:00:00
2006-03-0634,0000.750.770.710.7100:00:00
2006-03-076,0000.720.760.720.7600:00:00
2006-03-0830,0000.680.700.680.7000:00:00
2006-03-0926,5000.720.720.700.7000:00:00
2006-03-1041,0000.700.730.690.7100:00:00
2006-03-1312,1000.750.750.700.7400:00:00
2006-03-1415,6000.740.740.680.6800:00:00
2006-03-158,6000.690.730.690.7300:00:00
2006-03-162,0000.730.730.730.7300:00:00
2006-03-1735,2000.730.760.730.7400:00:00
2006-03-2030,4000.720.720.700.7000:00:00
2006-03-2112,8000.700.700.700.7000:00:00
2006-03-2261,5000.730.800.730.7700:00:00
2006-03-2344,4000.780.880.780.8800:00:00
2006-03-2497,8000.890.980.850.9000:00:00
2006-03-27120,5000.951.040.930.9600:00:00
2006-03-28143,5001.001.080.981.0400:00:00
2006-03-29113,2001.051.101.001.0400:00:00
2006-03-30122,9001.101.101.001.0500:00:00
2006-03-3126,7001.001.050.971.0000:00:00
2006-04-0344,0000.950.950.900.9200:00:00
2006-04-0418,0000.960.960.950.9600:00:00
2006-04-0681,7000.920.920.780.8000:00:00
2006-04-0764,3000.760.800.590.8000:00:00
2006-04-108,0000.800.800.800.8000:00:00
2006-04-1163,9000.740.740.650.6800:00:00
2006-04-1212,0000.700.700.700.7000:00:00
2006-04-1327,2000.710.790.660.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources