TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-21	180,000	0.30	0.30	0.26	0.27	00:00:00
2010-01-22	147,000	0.26	0.29	0.26	0.28	00:00:00
2010-01-25	38,000	0.27	0.29	0.27	0.29	00:00:00
2010-01-26	68,200	0.29	0.31	0.29	0.31	00:00:00
2010-01-27	56,500	0.31	0.31	0.27	0.29	00:00:00
2010-01-28	97,500	0.27	0.30	0.27	0.30	00:00:00
2010-01-29	70,500	0.31	0.32	0.30	0.30	00:00:00
2010-02-01	10,000	0.30	0.30	0.30	0.30	00:00:00
2010-02-02	6,200	0.32	0.33	0.32	0.33	00:00:00
2010-02-03	302,500	0.32	0.33	0.30	0.32	00:00:00
2010-02-04	153,000	0.30	0.30	0.28	0.30	00:00:00
2010-02-05	110,000	0.29	0.29	0.28	0.28	00:00:00
2010-02-08	15,500	0.28	0.28	0.27	0.27	00:00:00
2010-02-09	24,600	0.27	0.30	0.27	0.30	00:00:00
2010-02-10	8,000	0.29	0.29	0.29	0.29	00:00:00
2010-02-11	10,000	0.28	0.30	0.28	0.28	00:00:00
2010-02-12	53,000	0.28	0.30	0.25	0.30	00:00:00
2010-02-16	30,700	0.29	0.30	0.26	0.26	00:00:00
2010-02-17	1,900	0.30	0.30	0.30	0.30	00:00:00
2010-02-18	7,000	0.28	0.28	0.28	0.28	00:00:00
2010-02-19	0	0.28	0.28	0.28	0.28	00:00:00
2010-02-22	0	0.28	0.28	0.28	0.28	00:00:00
2010-02-23	6,500	0.28	0.28	0.27	0.27	00:00:00
2010-02-24	20,000	0.30	0.30	0.30	0.30	00:00:00
2010-02-25	35,000	0.30	0.30	0.29	0.29	00:00:00
2010-02-26	45,500	0.29	0.30	0.29	0.30	00:00:00
2010-03-01	16,000	0.29	0.30	0.28	0.30	00:00:00
2010-03-02	39,500	0.31	0.35	0.31	0.35	00:00:00
2010-03-03	281,800	0.27	0.28	0.22	0.24	00:00:00
2010-03-04	28,600	0.27	0.28	0.26	0.26	00:00:00
2010-03-05	10,500	0.25	0.25	0.25	0.25	00:00:00
2010-03-08	22,600	0.25	0.25	0.23	0.25	00:00:00
2010-03-09	60,100	0.25	0.25	0.22	0.25	00:00:00
2010-03-10	28,000	0.25	0.25	0.23	0.23	00:00:00
2010-03-11	75,300	0.23	0.25	0.23	0.23	00:00:00
2010-03-12	149,000	0.23	0.30	0.23	0.30	00:00:00
2010-03-15	82,000	0.27	0.29	0.26	0.29	00:00:00
2010-03-16	49,000	0.27	0.30	0.27	0.30	00:00:00
2010-03-17	1,033,600	0.33	0.41	0.33	0.39	00:00:00
2010-03-18	296,600	0.39	0.41	0.35	0.35	00:00:00
2010-03-19	293,200	0.37	0.40	0.37	0.40	00:00:00
2010-03-22	352,700	0.40	0.46	0.38	0.41	00:00:00
2010-03-23	94,800	0.41	0.41	0.38	0.38	00:00:00
2010-03-24	268,000	0.39	0.43	0.39	0.40	00:00:00
2010-03-25	78,800	0.42	0.42	0.39	0.39	00:00:00
2010-03-26	65,700	0.40	0.40	0.36	0.40	00:00:00
2010-03-29	49,700	0.40	0.40	0.39	0.40	00:00:00
2010-03-30	107,000	0.40	0.41	0.39	0.41	00:00:00
2010-03-31	125,700	0.34	0.39	0.34	0.37	00:00:00
2010-04-01	47,500	0.38	0.40	0.36	0.36	00:00:00
2010-04-05	42,000	0.40	0.40	0.37	0.37	00:00:00
2010-04-06	116,200	0.37	0.37	0.34	0.37	00:00:00
2010-04-07	64,800	0.37	0.37	0.34	0.35	00:00:00
2010-04-08	126,000	0.35	0.37	0.34	0.34	00:00:00
2010-04-09	185,000	0.36	0.36	0.33	0.33	00:00:00
2010-04-12	748,500	0.33	0.42	0.33	0.39	00:00:00
2010-04-13	238,000	0.39	0.44	0.39	0.44	00:00:00
2010-04-14	347,300	0.43	0.48	0.43	0.45	00:00:00
2010-04-15	202,300	0.46	0.48	0.45	0.46	00:00:00
2010-04-16	137,000	0.45	0.47	0.45	0.46	00:00:00
2010-04-19	107,500	0.45	0.47	0.44	0.46	00:00:00
2010-04-20	197,600	0.46	0.47	0.43	0.43	00:00:00
2010-04-21	47,000	0.46	0.46	0.43	0.44	00:00:00
2010-04-22	61,700	0.44	0.44	0.43	0.44	00:00:00
2010-04-23	188,000	0.45	0.47	0.44	0.45	00:00:00
2010-04-26	253,000	0.45	0.53	0.45	0.49	00:00:00
2010-04-27	261,900	0.50	0.50	0.45	0.46	00:00:00
2010-04-28	195,500	0.47	0.49	0.46	0.47	00:00:00
2010-04-29	131,500	0.48	0.55	0.48	0.54	00:00:00
2010-04-30	328,400	0.54	0.58	0.50	0.56	00:00:00
2010-05-03	108,800	0.55	0.55	0.47	0.47	00:00:00
2010-05-04	189,500	0.47	0.47	0.43	0.44	00:00:00
2010-05-05	81,100	0.44	0.44	0.43	0.44	00:00:00
2010-05-06	228,400	0.45	0.45	0.38	0.44	00:00:00
2010-05-07	97,500	0.42	0.42	0.39	0.40	00:00:00
2010-05-10	33,400	0.42	0.44	0.42	0.43	00:00:00
2010-05-11	186,600	0.40	0.44	0.40	0.44	00:00:00
2010-05-12	266,200	0.44	0.45	0.41	0.41	00:00:00
2010-05-13	268,000	0.41	0.44	0.40	0.43	00:00:00
2010-05-14	42,500	0.43	0.47	0.41	0.47	00:00:00
2010-05-17	82,500	0.44	0.45	0.42	0.42	00:00:00
2010-05-18	82,000	0.42	0.43	0.41	0.42	00:00:00
2010-05-19	70,900	0.43	0.43	0.39	0.40	00:00:00
2010-05-20	204,000	0.40	0.40	0.34	0.35	00:00:00
2010-05-21	34,700	0.37	0.41	0.37	0.38	00:00:00
2010-05-25	65,500	0.40	0.40	0.37	0.38	00:00:00
2010-05-26	18,100	0.38	0.38	0.38	0.38	00:00:00
2010-05-27	356,800	0.39	0.43	0.39	0.41	00:00:00
2010-05-28	75,300	0.43	0.43	0.40	0.40	00:00:00
2010-05-31	36,200	0.42	0.42	0.40	0.40	00:00:00
2010-06-01	31,500	0.43	0.43	0.39	0.39	00:00:00
2010-06-02	6,200	0.40	0.41	0.39	0.41	00:00:00
2010-06-03	7,000	0.39	0.39	0.38	0.38	00:00:00
2010-06-04	46,500	0.39	0.40	0.37	0.39	00:00:00
2010-06-07	98,300	0.40	0.40	0.37	0.39	00:00:00
2010-06-08	58,100	0.39	0.39	0.37	0.38	00:00:00
2010-06-09	207,500	0.38	0.40	0.37	0.37	00:00:00
2010-06-10	52,300	0.39	0.39	0.37	0.38	00:00:00
2010-06-11	78,900	0.37	0.38	0.36	0.37	00:00:00
2010-06-14	94,000	0.38	0.43	0.38	0.43	00:00:00
2010-06-15	34,800	0.42	0.42	0.38	0.38	00:00:00
2010-06-16	25,200	0.38	0.38	0.37	0.37	00:00:00
2010-06-17	78,400	0.38	0.40	0.37	0.37	00:00:00
2010-06-18	61,000	0.40	0.40	0.37	0.40	00:00:00
2010-06-21	82,100	0.40	0.40	0.36	0.38	00:00:00
2010-06-22	48,900	0.37	0.37	0.37	0.37	00:00:00
2010-06-23	54,300	0.39	0.40	0.38	0.38	00:00:00
2010-06-24	8,500	0.39	0.39	0.39	0.39	00:00:00
2010-06-25	79,000	0.39	0.42	0.39	0.40	00:00:00
2010-06-28	47,100	0.43	0.43	0.39	0.39	00:00:00
2010-06-29	25,100	0.37	0.40	0.37	0.37	00:00:00
2010-06-30	82,300	0.37	0.41	0.37	0.41	00:00:00
2010-07-02	28,600	0.41	0.41	0.37	0.41	00:00:00
2010-07-05	37,400	0.40	0.40	0.37	0.37	00:00:00
2010-07-06	14,600	0.40	0.40	0.37	0.37	00:00:00
2010-07-07	8,200	0.37	0.40	0.37	0.37	00:00:00
2010-07-08	25,300	0.36	0.37	0.36	0.37	00:00:00
2010-07-09	32,000	0.39	0.39	0.39	0.39	00:00:00
2010-07-12	64,200	0.39	0.40	0.36	0.36	00:00:00
2010-07-13	0	0.36	0.36	0.36	0.36	00:00:00
2010-07-14	69,500	0.38	0.38	0.34	0.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>