TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-11-26	285,700	0.24	0.24	0.23	0.23	00:00:00
2014-12-01	446,800	0.22	0.24	0.22	0.24	00:00:00
2014-12-11	222,000	0.23	0.25	0.23	0.23	00:00:00
2014-12-12	83,500	0.23	0.24	0.23	0.24	00:00:00
2014-12-15	186,500	0.23	0.24	0.21	0.21	00:00:00
2014-12-18	94,300	0.23	0.24	0.23	0.23	00:00:00
2014-12-19	338,500	0.23	0.25	0.23	0.25	00:00:00
2014-12-22	45,800	0.24	0.24	0.22	0.22	00:00:00
2014-12-23	67,500	0.23	0.23	0.23	0.23	00:00:00
2014-12-24	0	0.23	0.23	0.23	0.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>