Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYFIELD VENTURES - [Ticker: BYV.V]Chart BAYFIELD VENTURES  News BAYFIELD VENTURES  Download Historical Prices for Metastock BAYFIELD VENTURES and Others  Technical Analysis BAYFIELD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-2900.120.120.120.1200:00:00
2009-07-302,0000.140.140.140.1400:00:00
2009-07-3100.140.140.140.1400:00:00
2009-08-0400.140.140.140.1400:00:00
2009-08-0500.140.140.140.1400:00:00
2009-08-0600.140.140.140.1400:00:00
2009-08-078000.120.120.120.1200:00:00
2009-08-1000.120.120.120.1200:00:00
2009-08-1100.120.120.120.1200:00:00
2009-08-1200.120.120.120.1200:00:00
2009-08-1311,1000.120.120.100.1000:00:00
2009-08-1400.100.100.100.1000:00:00
2009-08-1745,7000.120.120.120.1200:00:00
2009-08-1866,0000.120.120.120.1200:00:00
2009-08-1930,0000.130.130.130.1300:00:00
2009-08-207000.120.120.120.1200:00:00
2009-08-212,0000.120.120.120.1200:00:00
2009-08-24120,5000.120.120.110.1200:00:00
2009-08-2500.120.120.120.1200:00:00
2009-08-2600.120.120.120.1200:00:00
2009-08-2700.120.120.120.1200:00:00
2009-08-2800.120.120.120.1200:00:00
2009-08-3100.120.120.120.1200:00:00
2009-09-0100.120.120.120.1200:00:00
2009-09-0200.120.120.120.1200:00:00
2009-09-0332,0000.130.140.130.1400:00:00
2009-09-042,2000.200.240.200.2400:00:00
2009-09-0800.240.240.240.2400:00:00
2009-09-0900.240.240.240.2400:00:00
2009-09-1000.240.240.240.2400:00:00
2009-09-1100.240.240.240.2400:00:00
2009-09-1400.240.240.240.2400:00:00
2009-09-1590,9000.120.120.110.1100:00:00
2009-09-1600.110.110.110.1100:00:00
2009-09-175,0000.160.170.160.1700:00:00
2009-09-1800.170.170.170.1700:00:00
2009-09-2100.170.170.170.1700:00:00
2009-09-2200.170.170.170.1700:00:00
2009-09-2300.170.170.170.1700:00:00
2009-09-2448,5000.150.150.150.1500:00:00
2009-09-2500.150.150.150.1500:00:00
2009-09-2800.150.150.150.1500:00:00
2009-09-2900.150.150.150.1500:00:00
2009-09-3000.150.150.150.1500:00:00
2009-10-0100.150.150.150.1500:00:00
2009-10-0200.150.150.150.1500:00:00
2009-10-0500.150.150.150.1500:00:00
2009-10-0600.150.150.150.1500:00:00
2009-10-078,0000.150.150.150.1500:00:00
2009-10-0810,0000.170.170.170.1700:00:00
2009-10-0900.170.170.170.1700:00:00
2009-10-13100,2000.150.150.150.1500:00:00
2009-10-1400.150.150.150.1500:00:00
2009-10-1550,0000.150.150.150.1500:00:00
2009-10-1600.150.150.150.1500:00:00
2009-10-1932,0000.120.120.120.1200:00:00
2009-10-2000.120.120.120.1200:00:00
2009-10-2100.120.120.120.1200:00:00
2009-10-2200.120.120.120.1200:00:00
2009-10-2350,0000.120.120.120.1200:00:00
2009-10-2600.120.120.120.1200:00:00
2009-10-27110,0000.120.120.110.1200:00:00
2009-10-2800.120.120.120.1200:00:00
2009-10-2900.120.120.120.1200:00:00
2009-10-305,0000.120.120.120.1200:00:00
2009-11-0200.120.120.120.1200:00:00
2009-11-0300.120.120.120.1200:00:00
2009-11-0400.120.120.120.1200:00:00
2009-11-0500.120.120.120.1200:00:00
2009-11-0600.120.120.120.1200:00:00
2009-11-0910,0000.140.140.140.1400:00:00
2009-11-1000.140.140.140.1400:00:00
2009-11-112,7000.120.120.120.1200:00:00
2009-11-1232,0000.120.120.120.1200:00:00
2009-11-1300.120.120.120.1200:00:00
2009-11-1629,0000.140.140.140.1400:00:00
2009-11-1765,0000.130.130.110.1100:00:00
2009-11-1800.110.110.110.1100:00:00
2009-11-1900.110.110.110.1100:00:00
2009-11-2000.110.110.110.1100:00:00
2009-11-234,0000.130.130.130.1300:00:00
2009-11-2400.130.130.130.1300:00:00
2009-11-2548,0000.120.140.110.1400:00:00
2009-11-2612,0000.130.130.130.1300:00:00
2009-11-2700.130.130.130.1300:00:00
2009-11-3000.130.130.130.1300:00:00
2009-12-0150,0000.120.120.110.1100:00:00
2009-12-0200.110.110.110.1100:00:00
2009-12-036,7000.110.110.110.1100:00:00
2009-12-04100,0000.120.120.120.1200:00:00
2009-12-0700.120.120.120.1200:00:00
2009-12-0800.120.120.120.1200:00:00
2009-12-095,0000.130.130.130.1300:00:00
2009-12-10150,0000.120.120.120.1200:00:00
2009-12-1115,7000.120.150.120.1500:00:00
2009-12-147,0000.130.130.130.1300:00:00
2009-12-1595,0000.130.130.120.1300:00:00
2009-12-1638,0000.130.130.130.1300:00:00
2009-12-1741,5000.140.150.140.1500:00:00
2009-12-1820,0000.160.170.160.1700:00:00
2009-12-2141,5000.180.200.180.1800:00:00
2009-12-2269,0000.170.210.170.1800:00:00
2009-12-235,5000.180.200.180.2000:00:00
2009-12-2410,0000.180.180.180.1800:00:00
2009-12-29236,5000.180.180.170.1800:00:00
2009-12-3010,2000.180.180.180.1800:00:00
2009-12-3100.180.180.180.1800:00:00
2010-01-0412,5000.180.230.180.2300:00:00
2010-01-0500.230.230.230.2300:00:00
2010-01-0611,0000.230.230.210.2300:00:00
2010-01-07123,8000.230.250.180.2400:00:00
2010-01-087,0000.240.240.240.2400:00:00
2010-01-1130,0000.240.240.230.2300:00:00
2010-01-128,5000.230.230.220.2200:00:00
2010-01-1355,1000.220.230.210.2200:00:00
2010-01-1426,5000.220.230.220.2300:00:00
2010-01-15140,8000.220.330.220.3300:00:00
2010-01-18607,4000.330.400.300.3500:00:00
2010-01-19250,1000.360.360.300.3000:00:00
2010-01-20155,3000.300.300.270.2800:00:00
2010-01-21180,0000.300.300.260.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources