TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-28	3,509,700	0.83	0.86	0.75	0.75	00:00:00
2011-06-29	631,000	0.78	0.79	0.73	0.76	00:00:00
2011-06-30	205,000	0.75	0.76	0.72	0.76	00:00:00
2011-07-04	541,200	0.73	0.73	0.66	0.66	00:00:00
2011-07-05	375,000	0.69	0.73	0.68	0.72	00:00:00
2011-07-06	411,400	0.70	0.72	0.68	0.69	00:00:00
2011-07-07	567,400	0.70	0.72	0.68	0.70	00:00:00
2011-07-08	301,500	0.70	0.70	0.67	0.68	00:00:00
2011-07-11	255,900	0.66	0.71	0.66	0.69	00:00:00
2011-07-12	296,600	0.69	0.74	0.68	0.73	00:00:00
2011-07-13	633,300	0.74	0.79	0.72	0.73	00:00:00
2011-07-14	316,300	0.74	0.75	0.70	0.71	00:00:00
2011-07-15	178,700	0.72	0.75	0.71	0.71	00:00:00
2011-07-18	342,000	0.73	0.78	0.73	0.77	00:00:00
2011-07-19	313,800	0.78	0.78	0.70	0.70	00:00:00
2011-07-20	149,200	0.72	0.73	0.70	0.71	00:00:00
2011-07-21	135,900	0.72	0.72	0.69	0.71	00:00:00
2011-07-22	171,400	0.70	0.72	0.67	0.72	00:00:00
2011-07-25	252,000	0.71	0.74	0.71	0.72	00:00:00
2011-07-26	190,700	0.72	0.74	0.71	0.72	00:00:00
2011-07-27	214,900	0.73	0.73	0.69	0.69	00:00:00
2011-07-28	207,200	0.70	0.73	0.69	0.72	00:00:00
2011-07-29	77,600	0.72	0.73	0.71	0.73	00:00:00
2011-08-02	366,600	0.72	0.72	0.68	0.72	00:00:00
2011-08-03	272,700	0.71	0.71	0.66	0.67	00:00:00
2011-08-04	716,500	0.67	0.67	0.59	0.62	00:00:00
2011-08-05	287,400	0.60	0.62	0.59	0.61	00:00:00
2011-08-08	340,000	0.62	0.62	0.55	0.57	00:00:00
2011-08-09	361,300	0.56	0.57	0.55	0.56	00:00:00
2011-08-10	238,100	0.57	0.61	0.55	0.59	00:00:00
2011-08-11	85,500	0.59	0.60	0.58	0.59	00:00:00
2011-08-12	136,000	0.64	0.64	0.61	0.63	00:00:00
2011-08-15	197,100	0.62	0.62	0.57	0.61	00:00:00
2011-08-16	83,800	0.61	0.61	0.57	0.58	00:00:00
2011-08-17	156,700	0.58	0.58	0.55	0.56	00:00:00
2011-08-18	452,200	0.57	0.57	0.51	0.53	00:00:00
2011-08-19	85,400	0.55	0.56	0.53	0.56	00:00:00
2011-08-22	103,400	0.56	0.59	0.55	0.56	00:00:00
2011-08-23	46,000	0.55	0.56	0.54	0.56	00:00:00
2011-08-24	98,900	0.57	0.57	0.53	0.55	00:00:00
2011-08-25	99,900	0.53	0.54	0.53	0.54	00:00:00
2011-08-26	94,700	0.54	0.54	0.52	0.52	00:00:00
2011-08-29	30,800	0.52	0.53	0.52	0.53	00:00:00
2011-08-30	187,000	0.53	0.55	0.52	0.55	00:00:00
2011-08-31	132,700	0.55	0.56	0.53	0.54	00:00:00
2011-09-01	153,200	0.55	0.55	0.52	0.52	00:00:00
2011-09-02	71,000	0.55	0.56	0.53	0.56	00:00:00
2011-09-06	74,700	0.54	0.56	0.54	0.55	00:00:00
2011-09-07	90,700	0.54	0.55	0.53	0.55	00:00:00
2011-09-08	382,700	0.54	0.54	0.51	0.51	00:00:00
2011-09-09	96,200	0.52	0.55	0.52	0.55	00:00:00
2011-09-12	104,200	0.55	0.55	0.52	0.53	00:00:00
2011-09-13	24,600	0.53	0.53	0.52	0.52	00:00:00
2011-09-14	125,500	0.54	0.54	0.51	0.51	00:00:00
2011-09-15	149,900	0.51	0.53	0.51	0.51	00:00:00
2011-09-16	34,000	0.52	0.53	0.52	0.52	00:00:00
2011-09-19	39,100	0.53	0.53	0.51	0.51	00:00:00
2011-09-20	143,800	0.52	0.54	0.52	0.54	00:00:00
2011-09-21	86,800	0.54	0.54	0.51	0.51	00:00:00
2011-09-22	461,500	0.52	0.52	0.48	0.48	00:00:00
2011-09-23	167,400	0.48	0.52	0.47	0.47	00:00:00
2011-09-26	132,600	0.50	0.51	0.48	0.48	00:00:00
2011-09-27	93,900	0.50	0.52	0.50	0.50	00:00:00
2011-09-28	132,400	0.51	0.52	0.47	0.48	00:00:00
2011-09-29	105,400	0.49	0.49	0.45	0.46	00:00:00
2011-09-30	20,600	0.47	0.47	0.45	0.46	00:00:00
2011-10-03	168,100	0.46	0.47	0.44	0.44	00:00:00
2011-10-04	156,600	0.44	0.44	0.42	0.43	00:00:00
2011-10-05	154,100	0.44	0.44	0.41	0.42	00:00:00
2011-10-06	233,900	0.43	0.44	0.42	0.43	00:00:00
2011-10-07	166,000	0.45	0.46	0.44	0.44	00:00:00
2011-10-11	169,000	0.44	0.44	0.43	0.44	00:00:00
2011-10-12	136,000	0.46	0.49	0.44	0.49	00:00:00
2011-10-13	168,000	0.48	0.48	0.43	0.45	00:00:00
2011-10-14	104,600	0.46	0.50	0.46	0.48	00:00:00
2011-10-17	41,400	0.48	0.48	0.45	0.46	00:00:00
2011-10-18	69,000	0.46	0.46	0.44	0.45	00:00:00
2011-10-19	58,200	0.46	0.47	0.44	0.46	00:00:00
2011-10-20	149,000	0.47	0.48	0.47	0.48	00:00:00
2011-10-21	56,700	0.48	0.48	0.46	0.47	00:00:00
2011-10-24	289,500	0.48	0.54	0.48	0.54	00:00:00
2011-10-25	91,000	0.54	0.55	0.52	0.55	00:00:00
2011-10-26	50,000	0.53	0.53	0.52	0.52	00:00:00
2011-10-27	86,400	0.53	0.53	0.51	0.53	00:00:00
2011-10-28	141,500	0.52	0.55	0.50	0.51	00:00:00
2011-10-31	72,800	0.51	0.53	0.51	0.51	00:00:00
2011-11-01	41,300	0.51	0.52	0.50	0.50	00:00:00
2011-11-02	51,400	0.53	0.54	0.51	0.53	00:00:00
2011-11-03	145,400	0.54	0.60	0.53	0.58	00:00:00
2011-11-04	63,700	0.60	0.60	0.56	0.60	00:00:00
2011-11-07	117,300	0.60	0.61	0.57	0.58	00:00:00
2011-11-08	101,500	0.59	0.62	0.57	0.59	00:00:00
2011-11-09	58,300	0.60	0.60	0.56	0.56	00:00:00
2011-11-10	75,800	0.59	0.59	0.56	0.58	00:00:00
2011-11-11	57,200	0.59	0.64	0.59	0.60	00:00:00
2011-11-14	65,200	0.62	0.63	0.59	0.59	00:00:00
2011-11-15	40,100	0.60	0.60	0.57	0.57	00:00:00
2011-11-16	143,000	0.57	0.59	0.52	0.52	00:00:00
2011-11-17	289,200	0.54	0.54	0.48	0.50	00:00:00
2011-11-18	147,000	0.49	0.52	0.48	0.50	00:00:00
2011-11-21	138,600	0.51	0.51	0.48	0.50	00:00:00
2011-11-22	68,800	0.50	0.50	0.48	0.48	00:00:00
2011-11-23	263,600	0.49	0.49	0.46	0.47	00:00:00
2011-11-24	107,000	0.46	0.46	0.46	0.46	00:00:00
2011-11-25	103,300	0.46	0.47	0.46	0.47	00:00:00
2011-11-28	267,700	0.47	0.50	0.45	0.45	00:00:00
2011-11-29	726,000	0.49	0.59	0.49	0.54	00:00:00
2011-11-30	690,000	0.54	0.61	0.53	0.56	00:00:00
2011-12-01	149,000	0.57	0.57	0.53	0.55	00:00:00
2011-12-02	66,700	0.55	0.57	0.52	0.52	00:00:00
2011-12-05	21,700	0.56	0.56	0.53	0.53	00:00:00
2011-12-06	14,900	0.55	0.55	0.52	0.54	00:00:00
2011-12-07	89,400	0.55	0.55	0.52	0.52	00:00:00
2011-12-08	129,400	0.50	0.54	0.50	0.54	00:00:00
2011-12-09	264,200	0.50	0.53	0.49	0.52	00:00:00
2011-12-12	476,000	0.53	0.55	0.51	0.51	00:00:00
2011-12-13	425,000	0.53	0.54	0.49	0.50	00:00:00
2011-12-14	265,400	0.52	0.52	0.46	0.46	00:00:00
2011-12-15	279,700	0.48	0.49	0.45	0.46	00:00:00
2011-12-16	162,100	0.47	0.49	0.46	0.48	00:00:00
2011-12-19	191,700	0.48	0.50	0.47	0.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>