TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-06-12	69,100	0.36	0.36	0.34	0.34	00:00:00
2012-06-13	49,100	0.35	0.35	0.34	0.34	00:00:00
2012-06-14	463,900	0.37	0.39	0.35	0.36	00:00:00
2012-06-15	36,000	0.37	0.37	0.35	0.36	00:00:00
2012-06-18	18,200	0.34	0.36	0.34	0.35	00:00:00
2012-06-19	97,300	0.36	0.36	0.33	0.34	00:00:00
2012-06-20	84,600	0.34	0.34	0.33	0.33	00:00:00
2012-06-21	88,300	0.34	0.34	0.32	0.32	00:00:00
2012-06-22	77,500	0.32	0.34	0.32	0.32	00:00:00
2012-06-25	77,500	0.33	0.33	0.31	0.32	00:00:00
2012-06-26	59,100	0.31	0.32	0.30	0.30	00:00:00
2012-06-27	45,200	0.31	0.32	0.30	0.30	00:00:00
2012-06-28	46,200	0.31	0.31	0.30	0.30	00:00:00
2012-06-29	32,600	0.30	0.32	0.30	0.30	00:00:00
2012-07-03	24,700	0.30	0.32	0.30	0.32	00:00:00
2012-07-04	0	0.32	0.32	0.32	0.32	00:00:00
2012-07-05	19,100	0.32	0.33	0.31	0.32	00:00:00
2012-07-06	44,300	0.31	0.32	0.31	0.32	00:00:00
2012-07-09	55,800	0.32	0.32	0.31	0.31	00:00:00
2012-07-10	85,500	0.33	0.33	0.31	0.31	00:00:00
2012-07-11	86,900	0.31	0.32	0.30	0.32	00:00:00
2012-07-12	123,600	0.31	0.33	0.28	0.33	00:00:00
2012-07-13	28,300	0.33	0.33	0.32	0.33	00:00:00
2012-07-16	142,900	0.32	0.32	0.29	0.30	00:00:00
2012-07-17	172,400	0.30	0.30	0.27	0.28	00:00:00
2012-07-18	85,500	0.28	0.28	0.27	0.27	00:00:00
2012-07-19	69,600	0.28	0.28	0.27	0.27	00:00:00
2012-07-20	73,800	0.28	0.28	0.27	0.28	00:00:00
2012-07-23	155,100	0.27	0.28	0.27	0.27	00:00:00
2012-07-24	67,600	0.27	0.27	0.26	0.27	00:00:00
2012-07-25	539,700	0.26	0.27	0.24	0.25	00:00:00
2012-07-26	162,900	0.26	0.27	0.24	0.25	00:00:00
2012-07-27	40,100	0.26	0.26	0.25	0.26	00:00:00
2012-07-30	118,500	0.26	0.26	0.25	0.26	00:00:00
2012-07-31	34,700	0.26	0.27	0.26	0.26	00:00:00
2012-08-01	111,600	0.26	0.26	0.24	0.25	00:00:00
2012-08-02	35,800	0.25	0.25	0.24	0.24	00:00:00
2012-08-03	29,100	0.25	0.26	0.25	0.26	00:00:00
2012-08-07	73,400	0.26	0.27	0.26	0.27	00:00:00
2012-08-08	51,200	0.26	0.27	0.25	0.27	00:00:00
2012-08-09	53,400	0.28	0.28	0.27	0.27	00:00:00
2012-08-10	59,500	0.27	0.29	0.27	0.28	00:00:00
2012-08-13	92,000	0.29	0.31	0.28	0.30	00:00:00
2012-08-14	9,200	0.30	0.30	0.30	0.30	00:00:00
2012-08-15	87,800	0.30	0.31	0.30	0.31	00:00:00
2012-08-16	16,900	0.29	0.31	0.29	0.31	00:00:00
2012-08-17	26,000	0.31	0.31	0.30	0.30	00:00:00
2012-08-20	9,300	0.30	0.30	0.30	0.30	00:00:00
2012-08-21	101,000	0.32	0.32	0.32	0.32	00:00:00
2012-08-22	31,200	0.33	0.36	0.33	0.35	00:00:00
2012-08-23	113,700	0.36	0.39	0.35	0.37	00:00:00
2012-08-24	77,900	0.37	0.37	0.36	0.36	00:00:00
2012-08-27	52,200	0.36	0.36	0.32	0.33	00:00:00
2012-08-28	176,400	0.35	0.38	0.35	0.38	00:00:00
2012-08-29	10,800	0.36	0.38	0.36	0.37	00:00:00
2012-08-30	162,100	0.38	0.38	0.31	0.31	00:00:00
2012-08-31	58,500	0.34	0.36	0.33	0.34	00:00:00
2012-09-04	87,000	0.33	0.36	0.33	0.36	00:00:00
2012-09-05	18,600	0.36	0.36	0.33	0.34	00:00:00
2012-09-06	74,000	0.34	0.36	0.34	0.35	00:00:00
2012-09-07	127,900	0.35	0.37	0.35	0.36	00:00:00
2012-09-10	141,000	0.37	0.37	0.35	0.36	00:00:00
2012-09-11	34,400	0.34	0.35	0.33	0.33	00:00:00
2012-09-12	19,100	0.35	0.35	0.33	0.33	00:00:00
2012-09-13	44,200	0.34	0.34	0.33	0.33	00:00:00
2012-09-14	150,700	0.33	0.36	0.33	0.36	00:00:00
2012-09-17	74,500	0.36	0.36	0.33	0.33	00:00:00
2012-09-18	33,100	0.33	0.35	0.33	0.35	00:00:00
2012-09-19	20,100	0.34	0.35	0.33	0.35	00:00:00
2012-09-20	50,500	0.33	0.33	0.32	0.32	00:00:00
2012-09-21	60,200	0.32	0.36	0.32	0.32	00:00:00
2012-09-24	54,200	0.32	0.35	0.32	0.35	00:00:00
2012-09-25	20,500	0.36	0.36	0.33	0.33	00:00:00
2012-09-26	224,100	0.34	0.36	0.33	0.35	00:00:00
2012-09-27	29,900	0.36	0.37	0.35	0.35	00:00:00
2012-09-28	24,500	0.35	0.36	0.35	0.35	00:00:00
2012-10-01	25,400	0.34	0.36	0.34	0.36	00:00:00
2012-10-02	35,000	0.36	0.36	0.36	0.36	00:00:00
2012-10-03	431,000	0.38	0.43	0.37	0.38	00:00:00
2012-10-04	23,000	0.39	0.39	0.38	0.39	00:00:00
2012-10-05	152,900	0.38	0.39	0.37	0.39	00:00:00
2012-10-09	134,200	0.39	0.41	0.37	0.37	00:00:00
2012-10-10	49,500	0.38	0.38	0.37	0.37	00:00:00
2012-10-11	152,800	0.38	0.38	0.37	0.37	00:00:00
2012-10-12	135,600	0.38	0.39	0.36	0.36	00:00:00
2012-10-15	87,900	0.36	0.36	0.32	0.32	00:00:00
2012-10-16	118,000	0.34	0.35	0.32	0.32	00:00:00
2012-10-17	26,400	0.33	0.34	0.32	0.33	00:00:00
2012-10-18	75,700	0.33	0.34	0.32	0.33	00:00:00
2012-10-19	31,000	0.33	0.33	0.32	0.32	00:00:00
2012-10-22	30,800	0.34	0.35	0.33	0.33	00:00:00
2012-10-23	203,600	0.32	0.32	0.30	0.31	00:00:00
2012-10-24	308,000	0.31	0.31	0.29	0.29	00:00:00
2012-10-25	423,200	0.29	0.29	0.27	0.27	00:00:00
2012-10-26	182,900	0.28	0.30	0.26	0.27	00:00:00
2012-10-29	287,200	0.26	0.27	0.25	0.25	00:00:00
2012-10-30	110,800	0.26	0.27	0.26	0.27	00:00:00
2012-10-31	79,200	0.27	0.28	0.27	0.27	00:00:00
2012-11-01	73,000	0.27	0.28	0.27	0.28	00:00:00
2012-11-02	58,800	0.28	0.28	0.27	0.27	00:00:00
2012-11-05	33,800	0.28	0.29	0.28	0.28	00:00:00
2012-11-06	105,100	0.27	0.28	0.27	0.27	00:00:00
2012-11-07	18,200	0.27	0.27	0.27	0.27	00:00:00
2012-11-08	99,400	0.28	0.30	0.28	0.30	00:00:00
2012-11-09	46,100	0.29	0.31	0.29	0.31	00:00:00
2012-11-12	117,900	0.31	0.31	0.28	0.29	00:00:00
2012-11-13	36,700	0.30	0.30	0.28	0.29	00:00:00
2012-11-14	43,000	0.28	0.29	0.28	0.28	00:00:00
2012-11-15	26,600	0.28	0.28	0.27	0.28	00:00:00
2012-11-16	46,300	0.27	0.28	0.27	0.28	00:00:00
2012-11-19	29,000	0.28	0.30	0.28	0.30	00:00:00
2012-11-20	70,800	0.29	0.29	0.29	0.29	00:00:00
2012-11-21	666,800	0.31	0.33	0.30	0.32	00:00:00
2012-11-22	226,000	0.32	0.35	0.32	0.35	00:00:00
2012-11-23	16,500	0.34	0.35	0.33	0.34	00:00:00
2012-11-26	76,900	0.35	0.35	0.32	0.32	00:00:00
2012-11-27	37,100	0.32	0.33	0.32	0.32	00:00:00
2012-11-28	122,500	0.33	0.35	0.33	0.33	00:00:00
2012-11-29	51,900	0.33	0.34	0.32	0.34	00:00:00
2012-11-30	78,300	0.35	0.36	0.33	0.34	00:00:00
2012-12-03	19,900	0.34	0.35	0.34	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>