Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYFIELD VENTURES - [Ticker: BYV.V]Chart BAYFIELD VENTURES  News BAYFIELD VENTURES  Download Historical Prices for Metastock BAYFIELD VENTURES and Others  Technical Analysis BAYFIELD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-1400.260.260.260.2600:00:00
2008-08-151,5000.260.260.260.2600:00:00
2008-08-1810,0000.260.260.260.2600:00:00
2008-08-1900.260.260.260.2600:00:00
2008-08-2000.260.260.260.2600:00:00
2008-08-2100.260.260.260.2600:00:00
2008-08-2215,0000.250.250.250.2500:00:00
2008-08-25255,0000.240.240.220.2200:00:00
2008-08-2676,0000.220.220.200.2200:00:00
2008-08-2713,0000.260.260.220.2200:00:00
2008-08-2820,5000.260.260.230.2300:00:00
2008-08-2935,0000.240.240.240.2400:00:00
2008-09-0218,5000.260.260.260.2600:00:00
2008-09-0320,0000.230.230.210.2100:00:00
2008-09-0470,0000.220.220.200.2100:00:00
2008-09-0534,0000.220.220.200.2000:00:00
2008-09-0800.200.200.200.2000:00:00
2008-09-0900.200.200.200.2000:00:00
2008-09-1000.200.200.200.2000:00:00
2008-09-1152,5000.190.230.190.2000:00:00
2008-09-1263,0000.230.250.230.2500:00:00
2008-09-1566,0000.270.270.240.2500:00:00
2008-09-16138,7000.270.280.230.2400:00:00
2008-09-1723,5000.270.280.270.2800:00:00
2008-09-189,0000.300.300.300.3000:00:00
2008-09-1954,0000.300.320.270.3000:00:00
2008-09-2296,5000.320.320.290.3000:00:00
2008-09-2355,0000.290.290.250.2500:00:00
2008-09-241,0000.240.240.240.2400:00:00
2008-09-254,8000.250.250.240.2400:00:00
2008-09-2618,0000.250.250.250.2500:00:00
2008-09-297,5000.240.240.240.2400:00:00
2008-09-3000.240.240.240.2400:00:00
2008-10-0132,3000.260.260.260.2600:00:00
2008-10-0200.260.260.260.2600:00:00
2008-10-03103,0000.220.250.200.2500:00:00
2008-10-0615,0000.210.210.200.2000:00:00
2008-10-0765,5000.160.170.160.1700:00:00
2008-10-0850,0000.160.160.150.1500:00:00
2008-10-09109,0000.130.140.130.1300:00:00
2008-10-1000.130.130.130.1300:00:00
2008-10-1430,0000.150.180.150.1800:00:00
2008-10-1500.180.180.180.1800:00:00
2008-10-1600.180.180.180.1800:00:00
2008-10-1710,0000.150.150.140.1400:00:00
2008-10-2018,0000.150.150.150.1500:00:00
2008-10-2133,0000.180.180.150.1800:00:00
2008-10-2215,0000.160.160.160.1600:00:00
2008-10-2310,0000.150.150.150.1500:00:00
2008-10-245,0000.130.130.130.1300:00:00
2008-10-2700.130.130.130.1300:00:00
2008-10-2825,0000.130.130.130.1300:00:00
2008-10-2900.130.130.130.1300:00:00
2008-10-3000.130.130.130.1300:00:00
2008-10-315,5000.170.170.130.1700:00:00
2008-11-0312,5000.190.190.120.1200:00:00
2008-11-042,0000.180.180.180.1800:00:00
2008-11-0500.180.180.180.1800:00:00
2008-11-0600.180.180.180.1800:00:00
2008-11-0720,0000.130.130.110.1100:00:00
2008-11-1000.110.110.110.1100:00:00
2008-11-1117,5000.120.120.110.1100:00:00
2008-11-1200.110.110.110.1100:00:00
2008-11-1300.110.110.110.1100:00:00
2008-11-1400.110.110.110.1100:00:00
2008-11-1710,0000.150.150.120.1200:00:00
2008-11-1800.120.120.120.1200:00:00
2008-11-19172,0000.100.100.070.0800:00:00
2008-11-2020,0000.070.070.070.0700:00:00
2008-11-2100.070.070.070.0700:00:00
2008-11-2400.070.070.070.0700:00:00
2008-11-2516,0000.060.080.060.0800:00:00
2008-11-2614,0000.080.080.080.0800:00:00
2008-11-2700.080.080.080.0800:00:00
2008-11-2827,0000.100.100.100.1000:00:00
2008-12-0119,5000.120.120.120.1200:00:00
2008-12-02140,0000.070.080.050.0700:00:00
2008-12-0320,0000.080.080.070.0800:00:00
2008-12-0410,0000.100.100.100.1000:00:00
2008-12-0500.100.100.100.1000:00:00
2008-12-0800.100.100.100.1000:00:00
2008-12-0900.100.100.100.1000:00:00
2008-12-1053,0000.060.070.050.0500:00:00
2008-12-1100.050.050.050.0500:00:00
2008-12-1200.050.050.050.0500:00:00
2008-12-1529,0000.070.080.070.0800:00:00
2008-12-1618,4000.080.080.070.0700:00:00
2008-12-1700.070.070.070.0700:00:00
2008-12-1818,5000.070.070.070.0700:00:00
2008-12-1900.070.070.070.0700:00:00
2008-12-22858,0000.070.070.050.0600:00:00
2008-12-2300.060.060.060.0600:00:00
2008-12-2400.060.060.060.0600:00:00
2008-12-2900.060.060.060.0600:00:00
2008-12-3000.060.060.060.0600:00:00
2008-12-3100.060.060.060.0600:00:00
2009-01-0211,0000.080.100.080.1000:00:00
2009-01-0571,0000.090.100.090.1000:00:00
2009-01-0628,0000.100.100.100.1000:00:00
2009-01-0719,5000.100.110.100.1100:00:00
2009-01-0800.110.110.110.1100:00:00
2009-01-0900.110.110.110.1100:00:00
2009-01-1200.110.110.110.1100:00:00
2009-01-1315,0000.110.110.110.1100:00:00
2009-01-1426,0000.120.150.110.1100:00:00
2009-01-1530,0000.160.160.150.1600:00:00
2009-01-1600.160.160.160.1600:00:00
2009-01-1900.160.160.160.1600:00:00
2009-01-2000.160.160.160.1600:00:00
2009-01-2100.160.160.160.1600:00:00
2009-01-2200.160.160.160.1600:00:00
2009-01-236,5000.120.120.120.1200:00:00
2009-01-2600.120.120.120.1200:00:00
2009-01-2700.120.120.120.1200:00:00
2009-01-2800.120.120.120.1200:00:00
2009-01-2920,0000.130.130.130.1300:00:00
2009-01-3050,0000.130.130.130.1300:00:00
2009-02-0232,5000.120.120.120.1200:00:00
2009-02-0310,0000.150.160.150.1600:00:00
2009-02-042,0000.160.160.160.1600:00:00
2009-02-0519,5000.120.160.110.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources