TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-19	191,700	0.48	0.50	0.47	0.47	00:00:00
2011-12-20	127,100	0.48	0.50	0.47	0.50	00:00:00
2011-12-21	84,000	0.50	0.50	0.47	0.48	00:00:00
2011-12-22	105,700	0.50	0.50	0.47	0.47	00:00:00
2011-12-23	100,500	0.49	0.49	0.47	0.48	00:00:00
2011-12-28	84,400	0.47	0.49	0.47	0.49	00:00:00
2011-12-29	129,800	0.48	0.50	0.48	0.48	00:00:00
2011-12-30	95,500	0.48	0.50	0.48	0.49	00:00:00
2012-01-03	104,900	0.50	0.51	0.49	0.49	00:00:00
2012-01-04	183,200	0.50	0.50	0.48	0.48	00:00:00
2012-01-05	91,700	0.49	0.52	0.48	0.52	00:00:00
2012-01-06	79,300	0.52	0.52	0.50	0.52	00:00:00
2012-01-09	93,500	0.51	0.52	0.50	0.50	00:00:00
2012-01-10	97,700	0.52	0.56	0.51	0.54	00:00:00
2012-01-11	66,000	0.52	0.54	0.51	0.51	00:00:00
2012-01-12	93,400	0.52	0.55	0.52	0.55	00:00:00
2012-01-13	24,500	0.56	0.56	0.54	0.54	00:00:00
2012-01-16	36,100	0.54	0.57	0.53	0.57	00:00:00
2012-01-17	42,600	0.57	0.57	0.55	0.55	00:00:00
2012-01-18	77,400	0.54	0.56	0.53	0.54	00:00:00
2012-01-19	34,300	0.56	0.58	0.55	0.56	00:00:00
2012-01-20	33,600	0.55	0.56	0.53	0.56	00:00:00
2012-01-23	95,500	0.58	0.58	0.54	0.56	00:00:00
2012-01-24	38,000	0.55	0.57	0.53	0.57	00:00:00
2012-01-25	269,500	0.57	0.57	0.55	0.57	00:00:00
2012-01-26	324,500	0.58	0.62	0.57	0.59	00:00:00
2012-01-27	167,200	0.61	0.61	0.57	0.61	00:00:00
2012-01-30	91,000	0.62	0.62	0.60	0.62	00:00:00
2012-01-31	62,600	0.63	0.63	0.61	0.62	00:00:00
2012-02-01	82,800	0.62	0.63	0.60	0.62	00:00:00
2012-02-02	42,800	0.61	0.62	0.60	0.62	00:00:00
2012-02-03	128,300	0.62	0.62	0.60	0.62	00:00:00
2012-02-06	29,300	0.62	0.62	0.60	0.60	00:00:00
2012-02-07	107,900	0.60	0.61	0.60	0.61	00:00:00
2012-02-08	89,900	0.59	0.61	0.59	0.59	00:00:00
2012-02-09	84,200	0.60	0.60	0.59	0.60	00:00:00
2012-02-10	52,200	0.60	0.60	0.58	0.59	00:00:00
2012-02-13	34,300	0.60	0.60	0.57	0.59	00:00:00
2012-02-14	44,600	0.59	0.60	0.57	0.60	00:00:00
2012-02-15	36,200	0.60	0.60	0.57	0.59	00:00:00
2012-02-16	120,900	0.56	0.58	0.56	0.58	00:00:00
2012-02-17	129,000	0.60	0.60	0.55	0.55	00:00:00
2012-02-21	236,400	0.58	0.61	0.58	0.60	00:00:00
2012-02-22	98,800	0.60	0.60	0.56	0.57	00:00:00
2012-02-23	85,100	0.58	0.59	0.57	0.58	00:00:00
2012-02-24	72,800	0.58	0.60	0.58	0.60	00:00:00
2012-02-27	49,300	0.59	0.59	0.56	0.56	00:00:00
2012-02-28	53,300	0.58	0.59	0.57	0.58	00:00:00
2012-02-29	80,300	0.59	0.59	0.55	0.57	00:00:00
2012-03-01	17,600	0.56	0.57	0.56	0.57	00:00:00
2012-03-02	72,000	0.59	0.59	0.57	0.57	00:00:00
2012-03-05	36,200	0.59	0.59	0.56	0.56	00:00:00
2012-03-06	144,400	0.57	0.57	0.54	0.54	00:00:00
2012-03-07	51,300	0.54	0.56	0.54	0.56	00:00:00
2012-03-08	44,700	0.55	0.56	0.55	0.55	00:00:00
2012-03-09	19,200	0.56	0.56	0.55	0.55	00:00:00
2012-03-12	53,500	0.55	0.59	0.54	0.59	00:00:00
2012-03-13	22,600	0.55	0.55	0.54	0.54	00:00:00
2012-03-14	166,600	0.57	0.57	0.53	0.53	00:00:00
2012-03-15	142,600	0.53	0.55	0.52	0.52	00:00:00
2012-03-16	56,500	0.52	0.54	0.52	0.54	00:00:00
2012-03-19	67,200	0.53	0.54	0.51	0.51	00:00:00
2012-03-20	48,400	0.52	0.53	0.51	0.53	00:00:00
2012-03-21	29,300	0.53	0.53	0.52	0.52	00:00:00
2012-03-22	15,800	0.52	0.53	0.52	0.52	00:00:00
2012-03-23	69,800	0.53	0.54	0.52	0.54	00:00:00
2012-03-26	45,700	0.53	0.54	0.52	0.54	00:00:00
2012-03-27	21,000	0.54	0.54	0.52	0.52	00:00:00
2012-03-28	170,400	0.52	0.53	0.50	0.52	00:00:00
2012-03-29	132,300	0.53	0.54	0.50	0.50	00:00:00
2012-03-30	36,600	0.51	0.52	0.51	0.51	00:00:00
2012-04-02	40,200	0.52	0.52	0.50	0.52	00:00:00
2012-04-03	35,100	0.51	0.52	0.50	0.50	00:00:00
2012-04-04	152,700	0.50	0.50	0.49	0.50	00:00:00
2012-04-05	35,000	0.50	0.50	0.48	0.49	00:00:00
2012-04-09	90,000	0.49	0.49	0.48	0.49	00:00:00
2012-04-10	94,700	0.49	0.49	0.46	0.46	00:00:00
2012-04-11	34,300	0.47	0.47	0.46	0.47	00:00:00
2012-04-12	112,800	0.46	0.47	0.45	0.46	00:00:00
2012-04-13	93,000	0.46	0.46	0.46	0.46	00:00:00
2012-04-16	180,300	0.46	0.46	0.43	0.45	00:00:00
2012-04-17	26,300	0.45	0.45	0.44	0.45	00:00:00
2012-04-18	20,300	0.45	0.45	0.44	0.45	00:00:00
2012-04-19	69,700	0.46	0.46	0.44	0.44	00:00:00
2012-04-20	64,400	0.44	0.45	0.44	0.45	00:00:00
2012-04-23	36,200	0.45	0.45	0.43	0.44	00:00:00
2012-04-24	37,600	0.44	0.44	0.43	0.44	00:00:00
2012-04-25	84,200	0.43	0.44	0.42	0.43	00:00:00
2012-04-26	74,500	0.44	0.44	0.42	0.42	00:00:00
2012-04-27	82,000	0.44	0.44	0.42	0.42	00:00:00
2012-04-30	50,200	0.45	0.45	0.44	0.45	00:00:00
2012-05-01	137,900	0.45	0.45	0.44	0.44	00:00:00
2012-05-02	26,500	0.43	0.44	0.42	0.43	00:00:00
2012-05-03	56,400	0.43	0.43	0.42	0.42	00:00:00
2012-05-04	60,900	0.43	0.45	0.43	0.45	00:00:00
2012-05-07	24,100	0.45	0.45	0.42	0.43	00:00:00
2012-05-08	99,500	0.45	0.45	0.41	0.41	00:00:00
2012-05-09	149,500	0.42	0.43	0.41	0.42	00:00:00
2012-05-10	86,900	0.42	0.42	0.41	0.42	00:00:00
2012-05-11	237,300	0.40	0.41	0.38	0.38	00:00:00
2012-05-14	235,600	0.38	0.38	0.35	0.36	00:00:00
2012-05-15	97,000	0.36	0.36	0.34	0.35	00:00:00
2012-05-16	77,000	0.34	0.36	0.31	0.35	00:00:00
2012-05-17	186,000	0.35	0.37	0.34	0.37	00:00:00
2012-05-18	100,300	0.38	0.40	0.37	0.40	00:00:00
2012-05-22	152,200	0.40	0.40	0.34	0.38	00:00:00
2012-05-23	182,000	0.38	0.38	0.31	0.35	00:00:00
2012-05-24	64,600	0.36	0.39	0.35	0.35	00:00:00
2012-05-25	44,300	0.35	0.36	0.34	0.35	00:00:00
2012-05-28	104,000	0.37	0.40	0.35	0.36	00:00:00
2012-05-29	40,400	0.36	0.37	0.33	0.33	00:00:00
2012-05-30	47,900	0.34	0.35	0.34	0.34	00:00:00
2012-05-31	62,600	0.35	0.35	0.34	0.35	00:00:00
2012-06-01	78,000	0.36	0.36	0.33	0.35	00:00:00
2012-06-04	109,000	0.36	0.36	0.33	0.33	00:00:00
2012-06-05	130,000	0.34	0.34	0.31	0.32	00:00:00
2012-06-06	99,500	0.35	0.36	0.34	0.34	00:00:00
2012-06-07	59,500	0.34	0.34	0.32	0.32	00:00:00
2012-06-08	75,000	0.35	0.35	0.32	0.32	00:00:00
2012-06-11	168,200	0.35	0.37	0.34	0.36	00:00:00
2012-06-12	69,100	0.36	0.36	0.34	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>