Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BAYFIELD VENTURES - [Ticker: BYV.V]Chart BAYFIELD VENTURES  News BAYFIELD VENTURES  Download Historical Prices for Metastock BAYFIELD VENTURES and Others  Technical Analysis BAYFIELD VENTURES  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-1418,0000.560.590.550.5900:00:00
2007-08-1625,0000.500.590.470.5900:00:00
2007-08-2048,9000.500.540.450.5400:00:00
2007-08-211,0000.530.530.530.5300:00:00
2007-08-227,0000.450.520.450.5200:00:00
2007-08-237,4000.460.520.460.5200:00:00
2007-08-2716,0000.440.520.440.5200:00:00
2007-08-2937,0000.510.510.510.5100:00:00
2007-08-309000.520.520.520.5200:00:00
2007-08-3134,5000.520.520.450.4500:00:00
2007-09-041,0000.510.510.510.5100:00:00
2007-09-055,5000.500.520.500.5200:00:00
2007-09-071,0000.450.500.450.5000:00:00
2007-09-102,5000.430.520.430.5200:00:00
2007-09-1119,3000.460.520.460.5200:00:00
2007-09-1362,0000.480.540.480.5400:00:00
2007-09-19116,0000.450.460.400.4600:00:00
2007-09-2025,0000.450.460.450.4600:00:00
2007-09-2157,0000.420.500.420.4500:00:00
2007-09-2525,5000.410.420.410.4200:00:00
2007-09-263,0000.410.410.400.4000:00:00
2007-09-2749,5000.420.490.420.4900:00:00
2007-09-2845,0000.450.470.450.4700:00:00
2007-10-0110,8000.450.450.450.4500:00:00
2007-10-0259,5000.450.450.450.4500:00:00
2007-10-0369,5000.450.450.400.4300:00:00
2007-10-0426,0000.430.450.430.4300:00:00
2007-10-1046,0000.450.450.450.4500:00:00
2007-10-1123,0000.450.490.450.4900:00:00
2007-10-1211,0000.500.500.470.4700:00:00
2007-10-1515,0000.470.470.450.4500:00:00
2007-10-1615,5000.450.450.450.4500:00:00
2007-10-1773,0000.480.480.450.4800:00:00
2007-10-186,9000.450.510.450.5100:00:00
2007-10-1900.510.510.510.5100:00:00
2007-10-2200.510.510.510.5100:00:00
2007-10-232,5000.450.450.450.4500:00:00
2007-10-2426,0000.440.440.440.4400:00:00
2007-10-2526,0000.430.430.410.4100:00:00
2007-10-2600.410.410.410.4100:00:00
2007-10-295,0000.420.420.420.4200:00:00
2007-10-302,0000.420.420.420.4200:00:00
2007-10-3125,3000.410.410.400.4000:00:00
2007-11-0100.400.400.400.4000:00:00
2007-11-0210,5000.390.410.390.4100:00:00
2007-11-0500.410.410.410.4100:00:00
2007-11-0677,4000.400.450.400.4500:00:00
2007-11-0724,3000.470.470.450.4700:00:00
2007-11-0865,0000.460.510.450.5100:00:00
2007-11-0988,0000.520.520.500.5100:00:00
2007-11-1200.510.510.510.5100:00:00
2007-11-1300.510.510.510.5100:00:00
2007-11-1400.510.510.510.5100:00:00
2007-11-1548,5000.490.520.460.5000:00:00
2007-11-1671,5000.500.520.470.5200:00:00
2007-11-1926,6000.510.510.450.5100:00:00
2007-11-2000.510.510.510.5100:00:00
2007-11-2145,0000.450.500.450.5000:00:00
2007-11-2216,0000.440.480.440.4800:00:00
2007-11-231,5000.510.510.510.5100:00:00
2007-11-2610,0000.510.510.510.5100:00:00
2007-11-2700.510.510.510.5100:00:00
2007-11-2823,0000.480.510.480.5100:00:00
2007-11-293,0000.510.520.510.5200:00:00
2007-11-3039,5000.510.510.500.5000:00:00
2007-12-0362,0000.530.560.490.4900:00:00
2007-12-0454,9000.480.490.460.4900:00:00
2007-12-0500.490.490.490.4900:00:00
2007-12-0627,5000.510.550.500.5000:00:00
2007-12-0727,0000.520.530.500.5000:00:00
2007-12-101,0000.500.500.500.5000:00:00
2007-12-1100.500.500.500.5000:00:00
2007-12-1200.500.500.500.5000:00:00
2007-12-133,0000.530.530.530.5300:00:00
2007-12-1400.530.530.530.5300:00:00
2007-12-1760,0000.460.510.460.5100:00:00
2007-12-1800.510.510.510.5100:00:00
2007-12-1912,0000.470.500.460.5000:00:00
2007-12-206,0000.460.500.460.5000:00:00
2007-12-2100.500.500.500.5000:00:00
2007-12-24191,0000.460.500.400.4500:00:00
2007-12-2738,5000.450.450.410.4500:00:00
2007-12-2800.450.450.450.4500:00:00
2007-12-312,1000.450.450.450.4500:00:00
2008-01-0200.450.450.450.4500:00:00
2008-01-0300.450.450.450.4500:00:00
2008-01-0410,0000.450.450.450.4500:00:00
2008-01-0716,9000.410.470.410.4700:00:00
2008-01-0812,0000.410.470.410.4700:00:00
2008-01-0900.470.470.470.4700:00:00
2008-01-1060,0000.440.440.440.4400:00:00
2008-01-1100.440.440.440.4400:00:00
2008-01-1412,0000.460.470.460.4700:00:00
2008-01-1513,0000.450.450.440.4400:00:00
2008-01-1635,0000.420.420.410.4100:00:00
2008-01-173,5000.440.460.440.4600:00:00
2008-01-1825,5000.420.420.400.4000:00:00
2008-01-211,0000.440.440.440.4400:00:00
2008-01-2200.440.440.440.4400:00:00
2008-01-237,0000.370.440.370.4400:00:00
2008-01-2400.440.440.440.4400:00:00
2008-01-256,4000.380.450.370.4500:00:00
2008-01-2825,0000.380.380.370.3700:00:00
2008-01-2900.370.370.370.3700:00:00
2008-01-3000.370.370.370.3700:00:00
2008-01-318,0000.400.440.400.4400:00:00
2008-02-0110,0000.420.420.420.4200:00:00
2008-02-0400.420.420.420.4200:00:00
2008-02-0500.420.420.420.4200:00:00
2008-02-067,0000.380.380.380.3800:00:00
2008-02-0700.380.380.380.3800:00:00
2008-02-089,0000.380.430.380.4300:00:00
2008-02-1100.430.430.430.4300:00:00
2008-02-1225,5000.380.400.360.4000:00:00
2008-02-1300.400.400.400.4000:00:00
2008-02-1400.400.400.400.4000:00:00
2008-02-1526,0000.360.390.360.3600:00:00
2008-02-1900.360.360.360.3600:00:00
2008-02-2030,0000.360.360.360.3600:00:00
2008-02-2100.360.360.360.3600:00:00
2008-02-2230,0000.360.360.350.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources