TR4DER - BAYFIELD VENTURES [BYV.V] Historical Prices

BAYFIELD VENTURES - [Ticker: BYV.V]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BYV.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-12-03	19,900	0.34	0.35	0.34	0.34	00:00:00
2012-12-04	19,500	0.34	0.34	0.34	0.34	00:00:00
2012-12-05	75,000	0.34	0.34	0.34	0.34	00:00:00
2012-12-06	92,500	0.34	0.34	0.32	0.33	00:00:00
2012-12-07	62,300	0.33	0.34	0.31	0.32	00:00:00
2012-12-10	34,600	0.33	0.34	0.32	0.34	00:00:00
2012-12-11	86,500	0.33	0.33	0.32	0.33	00:00:00
2012-12-12	83,500	0.32	0.35	0.31	0.35	00:00:00
2012-12-13	43,800	0.32	0.33	0.32	0.32	00:00:00
2012-12-14	16,900	0.33	0.35	0.33	0.34	00:00:00
2012-12-17	262,300	0.33	0.33	0.29	0.31	00:00:00
2012-12-18	44,000	0.32	0.32	0.31	0.31	00:00:00
2012-12-19	87,000	0.31	0.32	0.31	0.32	00:00:00
2012-12-20	9,600	0.33	0.33	0.33	0.33	00:00:00
2012-12-21	23,300	0.32	0.32	0.32	0.32	00:00:00
2012-12-24	17,500	0.32	0.32	0.31	0.31	00:00:00
2012-12-27	80,400	0.32	0.32	0.30	0.30	00:00:00
2012-12-28	103,900	0.31	0.31	0.29	0.29	00:00:00
2012-12-31	33,500	0.30	0.31	0.29	0.30	00:00:00
2013-01-02	13,000	0.30	0.31	0.30	0.30	00:00:00
2013-01-03	31,500	0.30	0.30	0.30	0.30	00:00:00
2013-01-04	117,300	0.30	0.34	0.30	0.34	00:00:00
2013-01-07	48,500	0.33	0.35	0.32	0.35	00:00:00
2013-01-08	87,700	0.35	0.36	0.33	0.36	00:00:00
2013-01-09	65,100	0.36	0.38	0.36	0.38	00:00:00
2013-01-10	235,500	0.38	0.45	0.38	0.40	00:00:00
2013-01-11	99,200	0.41	0.42	0.38	0.39	00:00:00
2013-01-14	113,000	0.40	0.40	0.36	0.37	00:00:00
2013-01-15	101,600	0.37	0.39	0.36	0.39	00:00:00
2013-01-16	57,500	0.39	0.41	0.39	0.41	00:00:00
2013-01-17	33,600	0.39	0.40	0.39	0.40	00:00:00
2013-01-18	71,600	0.40	0.41	0.39	0.41	00:00:00
2013-01-21	34,900	0.40	0.40	0.39	0.39	00:00:00
2013-01-22	74,800	0.40	0.40	0.38	0.38	00:00:00
2013-01-23	37,800	0.39	0.40	0.39	0.40	00:00:00
2013-01-24	60,500	0.40	0.40	0.39	0.39	00:00:00
2013-02-01	131,100	0.36	0.38	0.35	0.35	00:00:00
2013-02-07	52,900	0.36	0.36	0.33	0.35	00:00:00
2013-02-08	95,600	0.35	0.37	0.34	0.36	00:00:00
2013-02-15	150,100	0.33	0.33	0.31	0.31	00:00:00
2013-02-20	180,100	0.31	0.31	0.30	0.30	00:00:00
2013-02-21	239,500	0.30	0.30	0.27	0.27	00:00:00
2013-03-04	221,300	0.26	0.27	0.25	0.27	00:00:00
2013-03-05	213,500	0.26	0.26	0.23	0.24	00:00:00
2013-03-06	150,900	0.24	0.24	0.22	0.24	00:00:00
2013-03-07	77,400	0.24	0.25	0.24	0.25	00:00:00
2013-03-08	46,500	0.24	0.24	0.24	0.24	00:00:00
2013-03-12	263,100	0.24	0.24	0.24	0.24	00:00:00
2013-03-13	42,500	0.24	0.24	0.23	0.24	00:00:00
2013-03-18	218,900	0.25	0.27	0.25	0.26	00:00:00
2013-03-19	57,000	0.27	0.30	0.26	0.27	00:00:00
2013-03-20	33,700	0.26	0.26	0.25	0.25	00:00:00
2013-03-26	38,600	0.26	0.28	0.25	0.26	00:00:00
2013-03-27	14,500	0.26	0.27	0.25	0.25	00:00:00
2013-03-28	10,500	0.26	0.26	0.26	0.26	00:00:00
2013-04-01	21,300	0.26	0.26	0.25	0.25	00:00:00
2013-04-02	23,400	0.25	0.26	0.25	0.26	00:00:00
2013-04-03	133,700	0.24	0.25	0.23	0.23	00:00:00
2013-04-08	34,000	0.23	0.23	0.22	0.23	00:00:00
2013-04-15	461,100	0.21	0.21	0.18	0.18	00:00:00
2013-04-16	165,700	0.20	0.23	0.19	0.19	00:00:00
2013-04-17	136,100	0.21	0.22	0.19	0.19	00:00:00
2013-04-18	145,300	0.18	0.19	0.17	0.19	00:00:00
2013-04-19	162,200	0.18	0.21	0.18	0.20	00:00:00
2013-04-23	183,600	0.20	0.21	0.18	0.21	00:00:00
2013-04-30	71,500	0.20	0.20	0.19	0.19	00:00:00
2013-05-01	77,000	0.19	0.19	0.19	0.19	00:00:00
2013-05-02	58,300	0.19	0.19	0.18	0.18	00:00:00
2013-05-03	55,000	0.19	0.20	0.18	0.18	00:00:00
2013-05-06	78,000	0.19	0.19	0.17	0.18	00:00:00
2013-05-09	37,100	0.17	0.17	0.16	0.17	00:00:00
2013-05-10	116,500	0.16	0.17	0.16	0.17	00:00:00
2013-05-13	35,000	0.16	0.17	0.16	0.17	00:00:00
2013-05-15	105,000	0.16	0.16	0.15	0.15	00:00:00
2013-05-16	34,000	0.16	0.16	0.15	0.15	00:00:00
2013-05-21	61,900	0.14	0.15	0.14	0.14	00:00:00
2013-05-23	180,500	0.15	0.16	0.15	0.15	00:00:00
2013-05-24	124,500	0.15	0.15	0.14	0.15	00:00:00
2013-05-28	230,500	0.14	0.15	0.14	0.14	00:00:00
2013-05-29	102,900	0.15	0.15	0.14	0.14	00:00:00
2013-06-11	323,400	0.20	0.21	0.19	0.19	00:00:00
2013-06-12	136,000	0.20	0.21	0.20	0.20	00:00:00
2013-06-20	242,600	0.21	0.23	0.19	0.20	00:00:00
2013-06-21	190,200	0.21	0.21	0.20	0.20	00:00:00
2013-06-25	658,400	0.19	0.19	0.17	0.17	00:00:00
2013-06-26	205,200	0.17	0.18	0.16	0.17	00:00:00
2013-07-03	166,700	0.16	0.17	0.15	0.17	00:00:00
2013-07-04	4,400	0.16	0.17	0.16	0.16	00:00:00
2013-07-05	51,200	0.17	0.17	0.17	0.17	00:00:00
2013-07-08	45,200	0.17	0.17	0.17	0.17	00:00:00
2013-07-16	201,100	0.17	0.17	0.16	0.17	00:00:00
2013-07-17	214,000	0.17	0.17	0.16	0.16	00:00:00
2013-07-18	79,800	0.17	0.17	0.16	0.17	00:00:00
2013-07-19	9,100	0.17	0.17	0.17	0.17	00:00:00
2013-08-15	82,300	0.29	0.30	0.28	0.28	00:00:00
2013-08-16	71,400	0.29	0.30	0.28	0.30	00:00:00
2013-08-20	61,200	0.28	0.29	0.28	0.29	00:00:00
2013-08-21	34,300	0.29	0.29	0.28	0.28	00:00:00
2013-08-22	12,300	0.29	0.29	0.28	0.29	00:00:00
2013-08-26	101,800	0.30	0.31	0.28	0.28	00:00:00
2013-09-04	38,600	0.26	0.27	0.26	0.27	00:00:00
2013-09-05	20,300	0.28	0.30	0.26	0.28	00:00:00
2013-09-09	205,000	0.34	0.34	0.32	0.33	00:00:00
2013-09-20	27,200	0.35	0.38	0.35	0.38	00:00:00
2013-09-23	73,800	0.39	0.39	0.35	0.36	00:00:00
2013-09-24	93,700	0.36	0.36	0.34	0.34	00:00:00
2013-09-25	2,600	0.34	0.34	0.34	0.34	00:00:00
2013-09-26	57,700	0.35	0.35	0.33	0.33	00:00:00
2013-09-27	50,000	0.33	0.34	0.33	0.34	00:00:00
2013-10-01	58,900	0.33	0.34	0.33	0.33	00:00:00
2013-10-07	17,400	0.35	0.37	0.34	0.36	00:00:00
2013-10-08	35,300	0.36	0.37	0.36	0.37	00:00:00
2013-10-09	90,100	0.37	0.37	0.35	0.36	00:00:00
2013-10-28	94,800	0.36	0.36	0.34	0.34	00:00:00
2013-11-07	188,900	0.31	0.32	0.30	0.31	00:00:00
2013-11-08	109,100	0.31	0.32	0.30	0.31	00:00:00
2013-11-12	30,600	0.31	0.33	0.31	0.32	00:00:00
2013-11-13	15,600	0.32	0.33	0.32	0.32	00:00:00
2013-11-18	62,200	0.33	0.35	0.33	0.33	00:00:00
2013-11-21	11,700	0.33	0.34	0.33	0.34	00:00:00
2013-11-22	67,900	0.33	0.34	0.31	0.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>