|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 252,900 | 37.45 | 37.45 | 36.62 | 37.31 | 00:00:00 | | 2002-05-29 | 716,500 | 37.25 | 38.49 | 37.10 | 38.49 | 00:00:00 | | 2002-05-30 | 528,000 | 38.45 | 38.45 | 37.48 | 37.96 | 00:00:00 | | 2002-05-31 | 579,100 | 37.98 | 38.20 | 37.60 | 37.77 | 00:00:00 | | 2002-06-03 | 735,700 | 37.70 | 37.70 | 36.77 | 37.10 | 00:00:00 | | 2002-06-04 | 914,900 | 36.95 | 36.95 | 35.11 | 35.29 | 00:00:00 | | 2002-06-05 | 1,403,800 | 35.40 | 35.40 | 33.60 | 34.55 | 00:00:00 | | 2002-06-06 | 2,674,500 | 37.95 | 37.95 | 35.80 | 37.13 | 00:00:00 | | 2002-06-07 | 1,067,800 | 36.90 | 36.91 | 35.25 | 35.91 | 00:00:00 | | 2002-06-10 | 982,300 | 36.00 | 37.01 | 35.35 | 36.98 | 00:00:00 | | 2002-06-11 | 883,000 | 37.45 | 37.48 | 36.41 | 36.82 | 00:00:00 | | 2002-06-12 | 587,100 | 36.57 | 36.57 | 35.35 | 35.91 | 00:00:00 | | 2002-06-13 | 357,700 | 35.91 | 35.93 | 35.26 | 35.42 | 00:00:00 | | 2002-06-14 | 759,300 | 35.25 | 36.15 | 34.40 | 36.12 | 00:00:00 | | 2002-06-17 | 276,800 | 36.37 | 37.29 | 36.37 | 37.07 | 00:00:00 | | 2002-06-18 | 571,100 | 37.07 | 38.01 | 36.90 | 37.88 | 00:00:00 | | 2002-06-19 | 681,600 | 37.80 | 38.60 | 37.74 | 38.25 | 00:00:00 | | 2002-06-20 | 696,900 | 38.00 | 38.30 | 37.99 | 38.10 | 00:00:00 | | 2002-06-21 | 446,300 | 37.85 | 37.95 | 37.30 | 37.39 | 00:00:00 | | 2002-06-24 | 384,100 | 37.30 | 37.55 | 36.45 | 36.89 | 00:00:00 | | 2002-06-25 | 590,600 | 37.00 | 37.26 | 36.90 | 37.08 | 00:00:00 | | 2002-06-26 | 2,949,100 | 37.00 | 37.36 | 32.80 | 33.30 | 00:00:00 | | 2002-06-27 | 1,357,300 | 33.30 | 34.16 | 32.70 | 34.15 | 00:00:00 | | 2002-06-28 | 795,900 | 34.00 | 34.25 | 33.80 | 33.85 | 00:00:00 | | 2002-07-01 | 964,200 | 33.95 | 33.96 | 32.79 | 32.86 | 00:00:00 | | 2002-07-02 | 982,400 | 32.85 | 32.85 | 30.60 | 31.75 | 00:00:00 | | 2002-07-03 | 589,100 | 31.65 | 31.66 | 30.55 | 31.40 | 00:00:00 | | 2002-07-05 | 294,200 | 31.55 | 32.49 | 31.41 | 32.14 | 00:00:00 | | 2002-07-08 | 409,500 | 32.00 | 32.08 | 31.35 | 31.58 | 00:00:00 | | 2002-07-09 | 634,100 | 31.51 | 31.93 | 31.35 | 31.49 | 00:00:00 | | 2002-07-10 | 984,200 | 31.50 | 31.50 | 30.20 | 30.28 | 00:00:00 | | 2002-07-11 | 846,200 | 30.25 | 30.50 | 29.34 | 30.49 | 00:00:00 | | 2002-07-12 | 729,100 | 30.49 | 31.28 | 29.65 | 31.02 | 00:00:00 | | 2002-07-15 | 358,200 | 31.03 | 31.33 | 29.70 | 30.75 | 00:00:00 | | 2002-07-16 | 356,900 | 30.60 | 31.23 | 30.20 | 30.42 | 00:00:00 | | 2002-07-17 | 689,000 | 30.67 | 31.90 | 30.14 | 30.85 | 00:00:00 | | 2002-07-18 | 501,800 | 30.62 | 30.75 | 29.45 | 29.45 | 00:00:00 | | 2002-07-19 | 428,600 | 29.46 | 29.70 | 28.66 | 28.66 | 00:00:00 | | 2002-07-22 | 603,400 | 28.90 | 29.33 | 28.10 | 28.45 | 00:00:00 | | 2002-07-23 | 435,200 | 28.45 | 28.75 | 27.51 | 27.79 | 00:00:00 | | 2002-07-24 | 511,700 | 27.60 | 29.00 | 27.16 | 28.96 | 00:00:00 | | 2002-07-25 | 2,167,000 | 30.50 | 34.70 | 30.25 | 31.68 | 00:00:00 | | 2002-07-26 | 1,226,900 | 31.65 | 31.95 | 30.05 | 30.34 | 00:00:00 | | 2002-07-29 | 1,025,800 | 30.55 | 31.49 | 30.55 | 31.22 | 00:00:00 | | 2002-07-30 | 1,297,700 | 31.22 | 32.09 | 30.70 | 31.98 | 00:00:00 | | 2002-07-31 | 908,700 | 32.00 | 33.20 | 31.83 | 33.08 | 00:00:00 | | 2002-08-01 | 570,800 | 33.02 | 33.03 | 32.01 | 32.45 | 00:00:00 | | 2002-08-02 | 1,585,100 | 32.46 | 32.78 | 30.10 | 31.93 | 00:00:00 | | 2002-08-05 | 629,700 | 31.99 | 32.00 | 30.52 | 30.59 | 00:00:00 | | 2002-08-06 | 853,200 | 30.84 | 31.20 | 30.61 | 30.75 | 00:00:00 | | 2002-08-07 | 1,127,600 | 30.90 | 31.45 | 30.15 | 31.23 | 00:00:00 | | 2002-08-08 | 570,000 | 31.30 | 31.97 | 31.11 | 31.73 | 00:00:00 | | 2002-08-09 | 447,600 | 31.73 | 32.20 | 31.23 | 31.77 | 00:00:00 | | 2002-08-12 | 478,800 | 31.77 | 32.23 | 31.28 | 32.08 | 00:00:00 | | 2002-08-13 | 1,055,100 | 32.15 | 32.20 | 30.80 | 30.82 | 00:00:00 | | 2002-08-14 | 524,600 | 31.00 | 32.02 | 30.62 | 31.71 | 00:00:00 | | 2002-08-15 | 518,400 | 31.85 | 32.00 | 31.30 | 31.60 | 00:00:00 | | 2002-08-16 | 824,700 | 31.60 | 32.00 | 30.90 | 31.08 | 00:00:00 | | 2002-08-19 | 449,800 | 31.20 | 31.50 | 31.01 | 31.30 | 00:00:00 | | 2002-08-20 | 535,100 | 31.30 | 31.38 | 31.04 | 31.26 | 00:00:00 | | 2002-08-21 | 440,000 | 31.29 | 31.84 | 31.15 | 31.36 | 00:00:00 | | 2002-08-22 | 384,400 | 31.40 | 32.09 | 31.40 | 32.08 | 00:00:00 | | 2002-08-23 | 628,400 | 32.08 | 32.59 | 31.70 | 32.00 | 00:00:00 | | 2002-08-26 | 264,800 | 32.00 | 32.09 | 31.50 | 31.84 | 00:00:00 | | 2002-08-27 | 399,300 | 31.95 | 32.25 | 31.41 | 31.60 | 00:00:00 | | 2002-08-28 | 313,600 | 31.58 | 31.67 | 31.35 | 31.56 | 00:00:00 | | 2002-08-29 | 539,600 | 31.35 | 31.80 | 31.20 | 31.32 | 00:00:00 | | 2002-08-30 | 373,400 | 31.30 | 31.68 | 31.01 | 31.49 | 00:00:00 | | 2002-09-03 | 754,400 | 31.50 | 31.50 | 31.23 | 31.39 | 00:00:00 | | 2002-09-04 | 688,400 | 31.33 | 31.33 | 30.90 | 31.10 | 00:00:00 | | 2002-09-05 | 681,100 | 31.10 | 32.00 | 30.97 | 31.66 | 00:00:00 | | 2002-09-06 | 603,400 | 32.05 | 32.48 | 31.66 | 32.28 | 00:00:00 | | 2002-09-09 | 827,000 | 32.29 | 33.35 | 31.94 | 33.07 | 00:00:00 | | 2002-09-10 | 564,000 | 33.07 | 33.45 | 32.81 | 33.41 | 00:00:00 | | 2002-09-11 | 218,300 | 33.65 | 33.81 | 33.11 | 33.24 | 00:00:00 | | 2002-09-12 | 242,400 | 33.19 | 33.20 | 32.58 | 32.86 | 00:00:00 | | 2002-09-13 | 265,300 | 32.65 | 33.30 | 32.41 | 33.26 | 00:00:00 | | 2002-09-16 | 237,700 | 33.08 | 33.97 | 32.70 | 33.66 | 00:00:00 | | 2002-09-17 | 537,900 | 33.86 | 34.10 | 32.80 | 32.94 | 00:00:00 | | 2002-09-18 | 505,800 | 32.90 | 33.20 | 32.36 | 32.95 | 00:00:00 | | 2002-09-19 | 299,900 | 32.90 | 32.90 | 32.10 | 32.25 | 00:00:00 | | 2002-09-20 | 672,700 | 32.00 | 32.60 | 31.70 | 32.50 | 00:00:00 | | 2002-09-23 | 476,000 | 32.35 | 33.09 | 31.91 | 33.00 | 00:00:00 | | 2002-09-24 | 467,800 | 32.80 | 32.80 | 32.20 | 32.20 | 00:00:00 | | 2002-09-25 | 411,600 | 32.45 | 33.50 | 32.12 | 33.44 | 00:00:00 | | 2002-09-26 | 378,600 | 33.50 | 33.86 | 33.39 | 33.84 | 00:00:00 | | 2002-09-27 | 556,200 | 33.80 | 34.42 | 33.40 | 33.57 | 00:00:00 | | 2002-09-30 | 431,000 | 33.32 | 33.32 | 32.50 | 33.17 | 00:00:00 | | 2002-10-01 | 700,700 | 32.92 | 33.50 | 31.80 | 33.50 | 00:00:00 | | 2002-10-02 | 423,400 | 33.45 | 34.09 | 32.62 | 32.62 | 00:00:00 | | 2002-10-03 | 419,200 | 32.65 | 34.25 | 32.40 | 33.64 | 00:00:00 | | 2002-10-04 | 336,200 | 33.64 | 33.65 | 32.48 | 32.97 | 00:00:00 | | 2002-10-07 | 537,500 | 32.97 | 33.00 | 32.23 | 32.26 | 00:00:00 | | 2002-10-08 | 809,100 | 32.32 | 32.45 | 31.25 | 31.25 | 00:00:00 | | 2002-10-09 | 2,504,000 | 31.00 | 31.25 | 27.88 | 27.99 | 00:00:00 | | 2002-10-10 | 5,258,400 | 30.00 | 30.50 | 27.80 | 29.80 | 00:00:00 | | 2002-10-11 | 1,939,700 | 30.15 | 31.00 | 28.70 | 30.94 | 00:00:00 | | 2002-10-14 | 1,434,800 | 30.94 | 31.59 | 30.70 | 30.96 | 00:00:00 | | 2002-10-15 | 1,106,600 | 31.35 | 31.48 | 30.90 | 31.25 | 00:00:00 | | 2002-10-16 | 697,000 | 31.25 | 31.60 | 31.00 | 31.05 | 00:00:00 | | 2002-10-17 | 1,070,600 | 33.00 | 33.00 | 32.12 | 32.49 | 00:00:00 | | 2002-10-18 | 3,720,400 | 32.50 | 32.50 | 29.50 | 31.48 | 00:00:00 | | 2002-10-21 | 1,563,400 | 31.25 | 31.41 | 30.90 | 31.21 | 00:00:00 | | 2002-10-22 | 1,361,100 | 31.19 | 31.39 | 30.50 | 30.97 | 00:00:00 | | 2002-10-23 | 843,500 | 31.00 | 31.30 | 30.70 | 31.26 | 00:00:00 | | 2002-10-24 | 843,000 | 31.50 | 31.59 | 30.81 | 31.10 | 00:00:00 | | 2002-10-25 | 579,000 | 30.94 | 31.36 | 30.85 | 31.27 | 00:00:00 | | 2002-10-28 | 829,900 | 31.35 | 32.29 | 31.35 | 31.72 | 00:00:00 | | 2002-10-29 | 600,800 | 31.70 | 31.92 | 31.25 | 31.61 | 00:00:00 | | 2002-10-30 | 601,200 | 31.50 | 32.15 | 30.90 | 31.18 | 00:00:00 | | 2002-10-31 | 734,400 | 31.30 | 31.71 | 30.98 | 31.10 | 00:00:00 | | 2002-11-01 | 620,600 | 31.14 | 31.63 | 31.14 | 31.59 | 00:00:00 | | 2002-11-04 | 549,200 | 31.59 | 32.60 | 31.59 | 32.41 | 00:00:00 | | 2002-11-05 | 369,900 | 32.35 | 32.70 | 32.22 | 32.61 | 00:00:00 | | 2002-11-06 | 373,000 | 32.63 | 33.40 | 32.63 | 33.23 | 00:00:00 | | 2002-11-07 | 540,700 | 33.10 | 33.16 | 32.40 | 32.95 | 00:00:00 | | 2002-11-08 | 422,300 | 32.87 | 33.50 | 32.77 | 33.10 | 00:00:00 | | 2002-11-11 | 234,100 | 32.95 | 33.10 | 32.43 | 32.52 | 00:00:00 | | 2002-11-12 | 472,500 | 32.52 | 33.40 | 32.35 | 33.09 | 00:00:00 | | 2002-11-13 | 242,500 | 32.99 | 33.32 | 32.76 | 33.12 | 00:00:00 | | 2002-11-14 | 458,100 | 33.30 | 33.58 | 32.86 | 33.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
