|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-04-05 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-06 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-11 | 116,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-21 | 61,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-22 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-04-26 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-16 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-17 | 13,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2016-05-20 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-05-27 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-05-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-06 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-09 | 32,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-15 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-16 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-06-29 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-06-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-07-11 | 160,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-07-19 | 125,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2016-07-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-02 | 545,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2016-08-03 | 233,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-11 | 3,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2016-08-25 | 15,600 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2016-08-26 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-30 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-08-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-01 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-02 | 51,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-14 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-19 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-20 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-10-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-11-23 | 633,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-11-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-06 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-13 | 79,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-15 | 468,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-29 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-12-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-03 | 160,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-11 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-16 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-01-23 | 908,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2017-02-13 | 164,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2017-02-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-21 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-02-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-04-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-02 | 45,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2017-05-03 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
