|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 538,100 | 33.38 | 34.25 | 33.33 | 34.08 | 00:00:00 | | 2003-05-12 | 476,900 | 33.90 | 34.90 | 33.90 | 34.60 | 00:00:00 | | 2003-05-13 | 328,000 | 34.60 | 35.00 | 34.25 | 34.80 | 00:00:00 | | 2003-05-14 | 279,200 | 35.05 | 35.05 | 34.31 | 34.62 | 00:00:00 | | 2003-05-15 | 540,200 | 34.63 | 34.86 | 34.40 | 34.66 | 00:00:00 | | 2003-05-16 | 554,400 | 34.63 | 34.77 | 34.11 | 34.50 | 00:00:00 | | 2003-05-19 | 344,500 | 34.30 | 34.30 | 33.55 | 33.57 | 00:00:00 | | 2003-05-20 | 916,100 | 33.90 | 34.73 | 33.89 | 34.67 | 00:00:00 | | 2003-05-21 | 289,300 | 34.55 | 34.95 | 34.45 | 34.86 | 00:00:00 | | 2003-05-22 | 277,200 | 34.80 | 35.52 | 34.75 | 35.36 | 00:00:00 | | 2003-05-23 | 372,300 | 35.15 | 35.50 | 35.00 | 35.50 | 00:00:00 | | 2003-05-27 | 652,400 | 35.50 | 36.89 | 35.44 | 36.82 | 00:00:00 | | 2003-05-28 | 564,400 | 36.95 | 37.30 | 36.73 | 37.20 | 00:00:00 | | 2003-05-29 | 1,102,700 | 37.50 | 37.97 | 37.30 | 37.54 | 00:00:00 | | 2003-05-30 | 602,600 | 37.72 | 38.04 | 37.63 | 37.94 | 00:00:00 | | 2003-06-02 | 690,600 | 37.96 | 38.60 | 37.96 | 38.29 | 00:00:00 | | 2003-06-03 | 1,174,800 | 38.35 | 39.23 | 38.19 | 39.02 | 00:00:00 | | 2003-06-04 | 532,000 | 39.03 | 39.78 | 39.01 | 39.54 | 00:00:00 | | 2003-06-05 | 1,049,900 | 39.55 | 39.94 | 39.00 | 39.67 | 00:00:00 | | 2003-06-06 | 913,600 | 39.80 | 40.74 | 39.67 | 40.31 | 00:00:00 | | 2003-06-09 | 856,900 | 40.28 | 40.28 | 39.58 | 39.66 | 00:00:00 | | 2003-06-10 | 496,400 | 39.75 | 39.78 | 39.10 | 39.48 | 00:00:00 | | 2003-06-11 | 503,600 | 39.48 | 40.00 | 39.25 | 39.95 | 00:00:00 | | 2003-06-12 | 454,000 | 40.00 | 40.07 | 39.40 | 39.80 | 00:00:00 | | 2003-06-13 | 163,100 | 39.80 | 39.90 | 39.26 | 39.37 | 00:00:00 | | 2003-06-16 | 295,900 | 39.40 | 40.08 | 39.40 | 39.75 | 00:00:00 | | 2003-06-17 | 1,037,000 | 39.75 | 39.75 | 38.34 | 39.05 | 00:00:00 | | 2003-06-18 | 965,900 | 38.95 | 39.15 | 37.90 | 38.17 | 00:00:00 | | 2003-06-19 | 908,400 | 38.18 | 38.20 | 37.05 | 37.49 | 00:00:00 | | 2003-06-20 | 304,200 | 37.65 | 37.83 | 37.30 | 37.48 | 00:00:00 | | 2003-06-23 | 291,100 | 37.49 | 37.55 | 36.72 | 36.84 | 00:00:00 | | 2003-06-24 | 298,800 | 36.90 | 37.15 | 36.82 | 36.97 | 00:00:00 | | 2003-06-25 | 222,200 | 36.80 | 37.40 | 36.71 | 36.83 | 00:00:00 | | 2003-06-26 | 754,300 | 36.88 | 37.63 | 36.83 | 37.30 | 00:00:00 | | 2003-06-27 | 944,900 | 37.30 | 37.75 | 37.15 | 37.67 | 00:00:00 | | 2003-06-30 | 279,200 | 37.80 | 37.80 | 37.35 | 37.50 | 00:00:00 | | 2003-07-01 | 436,200 | 37.50 | 37.63 | 36.73 | 37.51 | 00:00:00 | | 2003-07-02 | 375,500 | 37.58 | 38.28 | 37.52 | 38.15 | 00:00:00 | | 2003-07-03 | 202,500 | 38.15 | 38.25 | 37.73 | 37.84 | 00:00:00 | | 2003-07-07 | 408,800 | 37.95 | 38.56 | 37.94 | 38.30 | 00:00:00 | | 2003-07-08 | 350,600 | 37.95 | 38.13 | 37.70 | 38.00 | 00:00:00 | | 2003-07-09 | 221,600 | 38.03 | 38.17 | 37.80 | 37.95 | 00:00:00 | | 2003-07-10 | 185,000 | 37.85 | 37.86 | 37.37 | 37.45 | 00:00:00 | | 2003-07-11 | 344,500 | 37.50 | 38.02 | 37.48 | 37.68 | 00:00:00 | | 2003-07-14 | 293,600 | 37.90 | 38.00 | 37.57 | 37.65 | 00:00:00 | | 2003-07-15 | 590,300 | 37.75 | 37.91 | 37.48 | 37.65 | 00:00:00 | | 2003-07-16 | 237,600 | 37.70 | 37.77 | 37.00 | 37.14 | 00:00:00 | | 2003-07-17 | 311,800 | 37.05 | 37.16 | 36.65 | 36.75 | 00:00:00 | | 2003-07-18 | 230,900 | 36.85 | 36.95 | 36.61 | 36.68 | 00:00:00 | | 2003-07-21 | 288,900 | 36.75 | 36.94 | 36.36 | 36.52 | 00:00:00 | | 2003-07-22 | 462,400 | 36.52 | 36.55 | 36.22 | 36.23 | 00:00:00 | | 2003-07-23 | 336,100 | 36.23 | 37.07 | 36.05 | 37.00 | 00:00:00 | | 2003-07-24 | 1,689,800 | 38.50 | 39.01 | 38.15 | 38.17 | 00:00:00 | | 2003-07-25 | 1,033,100 | 38.75 | 39.01 | 38.60 | 38.89 | 00:00:00 | | 2003-07-28 | 804,900 | 38.93 | 39.92 | 38.93 | 39.87 | 00:00:00 | | 2003-07-29 | 1,327,000 | 39.72 | 41.60 | 39.72 | 40.96 | 00:00:00 | | 2003-07-30 | 2,558,600 | 41.00 | 43.40 | 40.85 | 41.95 | 00:00:00 | | 2003-07-31 | 835,900 | 42.00 | 42.80 | 41.81 | 42.27 | 00:00:00 | | 2003-08-01 | 416,800 | 42.10 | 42.25 | 41.70 | 42.03 | 00:00:00 | | 2003-08-04 | 333,600 | 41.95 | 41.96 | 41.49 | 41.75 | 00:00:00 | | 2003-08-05 | 661,400 | 41.88 | 42.63 | 41.66 | 41.78 | 00:00:00 | | 2003-08-06 | 473,100 | 41.55 | 41.55 | 40.88 | 41.16 | 00:00:00 | | 2003-08-07 | 307,400 | 41.16 | 41.45 | 40.87 | 41.27 | 00:00:00 | | 2003-08-08 | 323,000 | 41.40 | 41.65 | 41.07 | 41.33 | 00:00:00 | | 2003-08-11 | 466,900 | 41.33 | 41.44 | 40.91 | 41.02 | 00:00:00 | | 2003-08-12 | 695,200 | 41.02 | 41.77 | 40.96 | 41.70 | 00:00:00 | | 2003-08-13 | 435,700 | 41.80 | 41.80 | 41.15 | 41.15 | 00:00:00 | | 2003-08-14 | 546,200 | 41.25 | 42.20 | 41.16 | 42.08 | 00:00:00 | | 2003-08-15 | 98,100 | 42.03 | 42.40 | 41.60 | 41.91 | 00:00:00 | | 2003-08-18 | 355,900 | 41.91 | 42.25 | 41.52 | 42.25 | 00:00:00 | | 2003-08-19 | 446,800 | 42.10 | 42.25 | 41.71 | 41.88 | 00:00:00 | | 2003-08-20 | 452,100 | 41.90 | 42.31 | 41.86 | 42.09 | 00:00:00 | | 2003-08-21 | 410,800 | 42.12 | 42.50 | 41.73 | 42.05 | 00:00:00 | | 2003-08-22 | 182,000 | 42.20 | 42.25 | 41.40 | 41.48 | 00:00:00 | | 2003-08-25 | 176,000 | 41.50 | 41.62 | 41.25 | 41.43 | 00:00:00 | | 2003-08-26 | 346,100 | 41.28 | 41.51 | 40.81 | 41.50 | 00:00:00 | | 2003-08-27 | 523,700 | 41.38 | 41.46 | 40.65 | 41.00 | 00:00:00 | | 2003-08-28 | 572,500 | 40.85 | 42.00 | 40.67 | 41.70 | 00:00:00 | | 2003-08-29 | 199,500 | 41.80 | 42.20 | 41.55 | 42.16 | 00:00:00 | | 2003-09-02 | 344,400 | 42.30 | 42.97 | 42.14 | 42.89 | 00:00:00 | | 2003-09-03 | 329,200 | 42.90 | 42.91 | 42.43 | 42.68 | 00:00:00 | | 2003-09-04 | 318,500 | 42.75 | 42.82 | 42.37 | 42.58 | 00:00:00 | | 2003-09-05 | 221,100 | 42.48 | 42.71 | 42.05 | 42.20 | 00:00:00 | | 2003-09-08 | 198,000 | 42.22 | 42.99 | 42.20 | 42.99 | 00:00:00 | | 2003-09-09 | 323,600 | 43.00 | 43.10 | 42.36 | 42.58 | 00:00:00 | | 2003-09-10 | 369,800 | 42.42 | 42.78 | 41.81 | 42.05 | 00:00:00 | | 2003-09-11 | 190,900 | 42.17 | 42.30 | 41.89 | 42.16 | 00:00:00 | | 2003-09-12 | 145,300 | 42.10 | 42.45 | 41.75 | 42.45 | 00:00:00 | | 2003-09-15 | 296,800 | 42.30 | 42.50 | 42.01 | 42.46 | 00:00:00 | | 2003-09-16 | 280,800 | 42.55 | 42.97 | 42.41 | 42.93 | 00:00:00 | | 2003-09-17 | 885,000 | 43.20 | 44.44 | 42.95 | 43.80 | 00:00:00 | | 2003-09-18 | 555,300 | 43.80 | 44.87 | 43.75 | 44.76 | 00:00:00 | | 2003-09-19 | 427,600 | 44.76 | 45.13 | 44.36 | 44.47 | 00:00:00 | | 2003-09-22 | 432,700 | 44.25 | 44.56 | 43.96 | 44.40 | 00:00:00 | | 2003-09-23 | 778,800 | 44.50 | 45.74 | 44.50 | 45.57 | 00:00:00 | | 2003-09-24 | 371,800 | 45.58 | 45.58 | 44.78 | 45.01 | 00:00:00 | | 2003-09-25 | 404,400 | 45.01 | 45.01 | 43.97 | 44.13 | 00:00:00 | | 2003-09-26 | 331,200 | 44.00 | 44.00 | 43.45 | 43.63 | 00:00:00 | | 2003-09-29 | 408,300 | 43.70 | 44.52 | 43.70 | 44.41 | 00:00:00 | | 2003-09-30 | 261,900 | 44.51 | 44.51 | 43.85 | 44.15 | 00:00:00 | | 2003-10-01 | 374,200 | 44.20 | 45.55 | 44.15 | 45.50 | 00:00:00 | | 2003-10-02 | 283,200 | 45.50 | 45.75 | 45.28 | 45.70 | 00:00:00 | | 2003-10-03 | 225,200 | 46.10 | 46.35 | 45.61 | 45.70 | 00:00:00 | | 2003-10-06 | 230,600 | 45.65 | 45.67 | 45.11 | 45.53 | 00:00:00 | | 2003-10-07 | 160,600 | 45.45 | 45.59 | 45.11 | 45.56 | 00:00:00 | | 2003-10-08 | 168,100 | 45.56 | 45.82 | 45.40 | 45.72 | 00:00:00 | | 2003-10-09 | 445,700 | 45.85 | 46.16 | 45.32 | 45.69 | 00:00:00 | | 2003-10-10 | 439,400 | 45.80 | 45.89 | 45.05 | 45.61 | 00:00:00 | | 2003-10-13 | 180,300 | 45.85 | 46.28 | 45.53 | 45.83 | 00:00:00 | | 2003-10-14 | 219,000 | 45.90 | 46.50 | 45.70 | 46.47 | 00:00:00 | | 2003-10-15 | 230,400 | 46.60 | 46.81 | 46.22 | 46.45 | 00:00:00 | | 2003-10-16 | 327,000 | 46.46 | 47.46 | 46.32 | 47.41 | 00:00:00 | | 2003-10-17 | 359,700 | 47.60 | 47.72 | 46.96 | 47.08 | 00:00:00 | | 2003-10-20 | 463,500 | 47.05 | 47.97 | 46.90 | 47.97 | 00:00:00 | | 2003-10-21 | 330,100 | 47.85 | 47.85 | 47.36 | 47.74 | 00:00:00 | | 2003-10-22 | 169,600 | 47.70 | 47.70 | 46.72 | 47.00 | 00:00:00 | | 2003-10-23 | 369,600 | 47.00 | 48.39 | 46.80 | 47.78 | 00:00:00 | | 2003-10-24 | 232,800 | 47.65 | 47.76 | 47.25 | 47.74 | 00:00:00 | | 2003-10-27 | 370,200 | 47.75 | 48.14 | 47.26 | 48.01 | 00:00:00 | | 2003-10-28 | 478,500 | 48.05 | 48.95 | 48.04 | 48.64 | 00:00:00 | | 2003-10-29 | 476,600 | 48.64 | 48.64 | 47.92 | 47.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
