|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 1,769,600 | 68.87 | 69.00 | 67.50 | 67.79 | 00:00:00 | | 2006-03-21 | 1,336,600 | 67.35 | 68.22 | 67.20 | 67.50 | 00:00:00 | | 2006-03-22 | 1,109,500 | 67.40 | 67.54 | 66.88 | 67.53 | 00:00:00 | | 2006-03-23 | 1,579,700 | 67.15 | 67.79 | 66.68 | 66.95 | 00:00:00 | | 2006-03-24 | 844,700 | 66.95 | 67.00 | 66.27 | 66.36 | 00:00:00 | | 2006-03-27 | 1,675,200 | 66.37 | 66.38 | 65.65 | 65.71 | 00:00:00 | | 2006-03-28 | 966,300 | 65.72 | 66.09 | 65.16 | 65.43 | 00:00:00 | | 2006-03-29 | 1,326,800 | 65.73 | 65.75 | 64.97 | 65.19 | 00:00:00 | | 2006-03-30 | 831,600 | 65.19 | 65.40 | 64.55 | 64.67 | 00:00:00 | | 2006-03-31 | 1,792,500 | 64.69 | 64.93 | 63.68 | 63.70 | 00:00:00 | | 2006-04-03 | 3,568,600 | 63.77 | 63.96 | 61.20 | 61.25 | 00:00:00 | | 2006-04-04 | 4,098,400 | 61.60 | 62.01 | 60.40 | 60.41 | 00:00:00 | | 2006-04-05 | 4,885,600 | 60.02 | 60.02 | 57.96 | 58.02 | 00:00:00 | | 2006-04-06 | 2,509,400 | 58.15 | 58.95 | 57.57 | 57.93 | 00:00:00 | | 2006-04-07 | 1,587,700 | 58.50 | 58.81 | 57.54 | 57.67 | 00:00:00 | | 2006-04-10 | 1,853,700 | 58.08 | 58.30 | 57.17 | 57.44 | 00:00:00 | | 2006-04-11 | 26,751,400 | 46.41 | 49.40 | 45.36 | 49.03 | 00:00:00 | | 2006-04-12 | 15,924,400 | 48.45 | 48.86 | 45.45 | 45.61 | 00:00:00 | | 2006-04-13 | 10,533,700 | 45.47 | 47.08 | 44.58 | 46.17 | 00:00:00 | | 2006-04-17 | 5,083,200 | 46.34 | 46.75 | 45.58 | 46.46 | 00:00:00 | | 2006-04-18 | 3,095,100 | 46.98 | 47.06 | 46.31 | 46.48 | 00:00:00 | | 2006-04-19 | 3,574,600 | 46.98 | 47.96 | 46.63 | 47.54 | 00:00:00 | | 2006-04-20 | 3,450,900 | 47.98 | 48.01 | 46.52 | 47.00 | 00:00:00 | | 2006-04-21 | 5,715,400 | 47.95 | 48.50 | 46.42 | 46.68 | 00:00:00 | | 2006-04-24 | 3,461,100 | 46.69 | 47.53 | 46.34 | 47.48 | 00:00:00 | | 2006-04-25 | 6,290,300 | 47.51 | 49.46 | 47.44 | 49.15 | 00:00:00 | | 2006-04-26 | 5,846,300 | 49.80 | 50.39 | 48.29 | 48.98 | 00:00:00 | | 2006-04-27 | 3,363,000 | 48.95 | 48.95 | 47.25 | 47.87 | 00:00:00 | | 2006-04-28 | 1,942,000 | 47.87 | 49.00 | 47.84 | 48.95 | 00:00:00 | | 2006-05-01 | 2,101,400 | 48.95 | 48.95 | 48.00 | 48.14 | 00:00:00 | | 2006-05-02 | 1,383,300 | 48.00 | 48.78 | 48.00 | 48.75 | 00:00:00 | | 2006-05-03 | 13,466,700 | 44.08 | 45.76 | 43.50 | 43.97 | 00:00:00 | | 2006-05-04 | 11,875,100 | 40.75 | 42.06 | 40.75 | 41.19 | 00:00:00 | | 2006-05-05 | 6,208,200 | 41.01 | 43.24 | 41.01 | 42.89 | 00:00:00 | | 2006-05-08 | 5,444,600 | 45.80 | 45.83 | 44.03 | 44.68 | 00:00:00 | | 2006-05-09 | 6,071,700 | 44.75 | 45.16 | 43.14 | 44.84 | 00:00:00 | | 2006-05-10 | 2,083,700 | 45.85 | 45.85 | 44.42 | 44.56 | 00:00:00 | | 2006-05-11 | 1,477,800 | 45.10 | 45.10 | 44.38 | 44.61 | 00:00:00 | | 2006-05-12 | 2,547,400 | 44.70 | 44.83 | 43.97 | 44.44 | 00:00:00 | | 2006-05-15 | 15,450,000 | 43.34 | 50.25 | 43.34 | 50.08 | 00:00:00 | | 2006-05-16 | 4,830,900 | 48.60 | 49.50 | 48.04 | 48.71 | 00:00:00 | | 2006-05-17 | 2,258,200 | 48.50 | 48.87 | 47.75 | 48.85 | 00:00:00 | | 2006-05-18 | 1,686,900 | 48.85 | 49.32 | 48.00 | 48.30 | 00:00:00 | | 2006-05-19 | 3,459,200 | 48.50 | 50.45 | 48.03 | 50.05 | 00:00:00 | | 2006-05-22 | 2,127,400 | 49.90 | 49.91 | 48.82 | 49.34 | 00:00:00 | | 2006-05-23 | 1,657,800 | 49.55 | 49.67 | 49.21 | 49.35 | 00:00:00 | | 2006-05-24 | 1,713,400 | 49.60 | 49.70 | 48.80 | 49.50 | 00:00:00 | | 2006-05-25 | 1,242,000 | 49.40 | 49.88 | 49.01 | 49.04 | 00:00:00 | | 2006-05-26 | 868,200 | 49.40 | 49.53 | 49.09 | 49.40 | 00:00:00 | | 2006-05-30 | 1,218,100 | 49.90 | 49.90 | 49.00 | 49.30 | 00:00:00 | | 2006-05-31 | 925,100 | 49.29 | 49.33 | 48.81 | 49.15 | 00:00:00 | | 2006-06-01 | 1,188,100 | 49.65 | 49.90 | 49.11 | 49.30 | 00:00:00 | | 2006-06-02 | 2,645,900 | 50.65 | 52.25 | 50.59 | 51.32 | 00:00:00 | | 2006-06-05 | 1,739,600 | 51.40 | 51.95 | 51.10 | 51.77 | 00:00:00 | | 2006-06-06 | 1,010,100 | 51.77 | 51.85 | 50.43 | 50.91 | 00:00:00 | | 2006-06-07 | 1,005,500 | 50.92 | 51.84 | 50.91 | 51.57 | 00:00:00 | | 2006-06-08 | 1,137,700 | 51.58 | 52.15 | 50.73 | 51.94 | 00:00:00 | | 2006-06-09 | 854,700 | 51.90 | 52.08 | 51.26 | 51.33 | 00:00:00 | | 2006-06-12 | 783,900 | 51.50 | 51.75 | 50.26 | 50.31 | 00:00:00 | | 2006-06-13 | 1,253,000 | 50.36 | 50.36 | 49.56 | 49.79 | 00:00:00 | | 2006-06-14 | 863,600 | 50.10 | 50.72 | 49.91 | 50.04 | 00:00:00 | | 2006-06-15 | 962,300 | 50.16 | 50.85 | 49.90 | 50.48 | 00:00:00 | | 2006-06-16 | 858,500 | 50.48 | 50.78 | 49.94 | 50.00 | 00:00:00 | | 2006-06-19 | 911,700 | 50.32 | 50.54 | 49.15 | 49.43 | 00:00:00 | | 2006-06-20 | 804,700 | 49.30 | 49.34 | 47.99 | 48.42 | 00:00:00 | | 2006-06-21 | 774,300 | 48.50 | 49.51 | 48.14 | 49.10 | 00:00:00 | | 2006-06-22 | 725,200 | 49.11 | 49.20 | 48.35 | 48.71 | 00:00:00 | | 2006-06-23 | 373,400 | 48.46 | 48.83 | 48.05 | 48.54 | 00:00:00 | | 2006-06-26 | 303,200 | 48.38 | 49.04 | 48.11 | 48.76 | 00:00:00 | | 2006-06-27 | 1,277,400 | 48.46 | 48.71 | 47.19 | 47.41 | 00:00:00 | | 2006-06-28 | 1,716,300 | 49.34 | 49.98 | 48.65 | 49.81 | 00:00:00 | | 2006-06-29 | 974,300 | 49.81 | 50.14 | 48.70 | 50.14 | 00:00:00 | | 2006-06-30 | 669,800 | 50.01 | 50.46 | 49.00 | 49.04 | 00:00:00 | | 2006-07-03 | 286,500 | 49.03 | 49.07 | 48.51 | 48.95 | 00:00:00 | | 2006-07-05 | 598,500 | 48.90 | 48.91 | 48.02 | 48.60 | 00:00:00 | | 2006-07-06 | 413,400 | 48.52 | 48.89 | 48.13 | 48.34 | 00:00:00 | | 2006-07-07 | 668,200 | 48.24 | 48.80 | 48.17 | 48.40 | 00:00:00 | | 2006-07-10 | 474,200 | 48.50 | 48.62 | 47.80 | 48.21 | 00:00:00 | | 2006-07-11 | 661,000 | 48.32 | 49.20 | 48.04 | 48.67 | 00:00:00 | | 2006-07-12 | 537,700 | 49.12 | 49.12 | 48.02 | 48.26 | 00:00:00 | | 2006-07-13 | 582,100 | 48.31 | 48.75 | 48.21 | 48.48 | 00:00:00 | | 2006-07-14 | 493,200 | 48.40 | 48.56 | 48.00 | 48.20 | 00:00:00 | | 2006-07-17 | 522,100 | 48.70 | 48.74 | 47.93 | 48.11 | 00:00:00 | | 2006-07-18 | 848,400 | 48.11 | 48.60 | 47.29 | 48.52 | 00:00:00 | | 2006-07-19 | 670,300 | 48.77 | 49.20 | 48.45 | 48.50 | 00:00:00 | | 2006-07-20 | 621,200 | 48.44 | 48.64 | 47.97 | 47.97 | 00:00:00 | | 2006-07-21 | 1,049,600 | 48.20 | 48.23 | 47.15 | 47.40 | 00:00:00 | | 2006-07-24 | 547,100 | 47.63 | 47.90 | 47.43 | 47.47 | 00:00:00 | | 2006-07-25 | 637,900 | 47.48 | 48.10 | 47.38 | 47.91 | 00:00:00 | | 2006-07-26 | 693,300 | 47.66 | 48.81 | 47.00 | 48.52 | 00:00:00 | | 2006-07-27 | 397,000 | 48.42 | 48.47 | 47.15 | 47.43 | 00:00:00 | | 2006-07-28 | 447,500 | 47.44 | 48.00 | 47.42 | 47.83 | 00:00:00 | | 2006-07-31 | 468,000 | 47.83 | 47.92 | 47.15 | 47.30 | 00:00:00 | | 2006-08-01 | 867,700 | 47.30 | 48.15 | 47.22 | 48.00 | 00:00:00 | | 2006-08-02 | 703,100 | 47.90 | 48.38 | 47.63 | 48.00 | 00:00:00 | | 2006-08-03 | 758,000 | 48.00 | 48.25 | 47.00 | 47.14 | 00:00:00 | | 2006-08-04 | 907,000 | 47.15 | 47.75 | 46.45 | 46.78 | 00:00:00 | | 2006-08-07 | 686,700 | 46.78 | 47.00 | 46.15 | 46.34 | 00:00:00 | | 2006-08-08 | 3,201,200 | 43.97 | 46.20 | 43.97 | 46.03 | 00:00:00 | | 2006-08-09 | 1,593,600 | 45.89 | 45.89 | 45.19 | 45.35 | 00:00:00 | | 2006-08-10 | 1,151,900 | 45.15 | 45.64 | 44.75 | 45.03 | 00:00:00 | | 2006-08-11 | 559,200 | 45.17 | 45.48 | 44.74 | 45.01 | 00:00:00 | | 2006-08-14 | 466,900 | 45.40 | 45.48 | 44.99 | 45.04 | 00:00:00 | | 2006-08-15 | 366,200 | 45.01 | 45.58 | 44.98 | 45.43 | 00:00:00 | | 2006-08-16 | 544,700 | 45.51 | 46.22 | 45.49 | 46.13 | 00:00:00 | | 2006-08-17 | 452,700 | 46.05 | 46.92 | 46.05 | 46.74 | 00:00:00 | | 2006-08-18 | 366,300 | 46.75 | 47.07 | 45.92 | 46.39 | 00:00:00 | | 2006-08-21 | 274,300 | 46.30 | 46.57 | 46.11 | 46.42 | 00:00:00 | | 2006-08-22 | 475,600 | 46.20 | 46.80 | 45.90 | 46.39 | 00:00:00 | | 2006-08-23 | 344,600 | 46.39 | 46.56 | 46.08 | 46.29 | 00:00:00 | | 2006-08-24 | 299,700 | 46.30 | 46.66 | 46.20 | 46.32 | 00:00:00 | | 2006-08-25 | 205,600 | 46.37 | 46.63 | 46.03 | 46.06 | 00:00:00 | | 2006-08-28 | 380,600 | 46.02 | 46.55 | 46.01 | 46.45 | 00:00:00 | | 2006-08-29 | 822,400 | 46.63 | 48.58 | 46.61 | 48.26 | 00:00:00 | | 2006-08-30 | 867,800 | 48.47 | 49.16 | 48.26 | 48.72 | 00:00:00 | | 2006-08-31 | 401,800 | 48.85 | 48.98 | 48.09 | 48.41 | 00:00:00 | | 2006-09-01 | 306,000 | 48.41 | 48.73 | 48.02 | 48.31 | 00:00:00 | | 2006-09-05 | 497,200 | 48.25 | 48.65 | 48.13 | 48.56 | 00:00:00 | | 2006-09-06 | 759,100 | 48.57 | 48.70 | 48.01 | 48.26 | 00:00:00 | | 2006-09-07 | 757,900 | 48.26 | 49.13 | 48.00 | 48.86 | 00:00:00 | | 2006-09-08 | 1,612,000 | 48.93 | 50.50 | 48.77 | 50.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
