|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 476,600 | 48.64 | 48.64 | 47.92 | 47.94 | 00:00:00 | | 2003-10-30 | 840,200 | 48.75 | 49.15 | 47.76 | 48.18 | 00:00:00 | | 2003-10-31 | 499,200 | 48.30 | 48.40 | 47.86 | 48.16 | 00:00:00 | | 2003-11-03 | 527,500 | 48.08 | 48.90 | 48.05 | 48.88 | 00:00:00 | | 2003-11-04 | 409,900 | 48.88 | 48.98 | 48.07 | 48.09 | 00:00:00 | | 2003-11-05 | 426,200 | 48.05 | 48.70 | 47.90 | 47.90 | 00:00:00 | | 2003-11-06 | 428,000 | 48.05 | 48.30 | 47.55 | 48.19 | 00:00:00 | | 2003-11-07 | 326,700 | 48.10 | 48.66 | 48.10 | 48.18 | 00:00:00 | | 2003-11-10 | 410,500 | 48.40 | 48.90 | 47.86 | 48.81 | 00:00:00 | | 2003-11-11 | 286,000 | 48.70 | 48.74 | 47.77 | 47.79 | 00:00:00 | | 2003-11-12 | 237,200 | 47.75 | 48.86 | 47.75 | 48.86 | 00:00:00 | | 2003-11-13 | 328,500 | 48.90 | 49.50 | 48.75 | 49.17 | 00:00:00 | | 2003-11-14 | 517,000 | 49.17 | 49.55 | 47.88 | 48.25 | 00:00:00 | | 2003-11-17 | 397,400 | 48.25 | 48.25 | 47.53 | 48.00 | 00:00:00 | | 2003-11-18 | 326,800 | 47.90 | 48.22 | 47.30 | 47.70 | 00:00:00 | | 2003-11-19 | 161,300 | 47.85 | 47.98 | 47.57 | 47.92 | 00:00:00 | | 2003-11-20 | 224,800 | 47.75 | 47.82 | 47.46 | 47.51 | 00:00:00 | | 2003-11-21 | 443,400 | 47.65 | 47.70 | 46.87 | 47.51 | 00:00:00 | | 2003-11-24 | 603,000 | 47.90 | 48.87 | 47.87 | 48.80 | 00:00:00 | | 2003-11-25 | 683,000 | 49.10 | 50.09 | 48.95 | 49.84 | 00:00:00 | | 2003-11-26 | 415,400 | 49.90 | 50.00 | 49.51 | 49.90 | 00:00:00 | | 2003-11-28 | 217,100 | 49.75 | 50.23 | 49.75 | 50.23 | 00:00:00 | | 2003-12-01 | 401,300 | 50.30 | 51.50 | 50.24 | 51.39 | 00:00:00 | | 2003-12-02 | 676,700 | 51.49 | 51.59 | 51.20 | 51.43 | 00:00:00 | | 2003-12-03 | 822,000 | 52.05 | 52.66 | 51.90 | 52.00 | 00:00:00 | | 2003-12-04 | 329,800 | 51.90 | 52.04 | 51.40 | 51.88 | 00:00:00 | | 2003-12-05 | 290,200 | 51.40 | 52.03 | 51.31 | 51.55 | 00:00:00 | | 2003-12-08 | 199,800 | 51.45 | 51.97 | 51.45 | 51.89 | 00:00:00 | | 2003-12-09 | 258,400 | 51.70 | 52.20 | 51.21 | 51.25 | 00:00:00 | | 2003-12-10 | 257,300 | 51.15 | 51.21 | 50.54 | 50.81 | 00:00:00 | | 2003-12-11 | 318,700 | 51.25 | 51.91 | 51.10 | 51.85 | 00:00:00 | | 2003-12-12 | 205,400 | 51.95 | 52.05 | 51.49 | 51.97 | 00:00:00 | | 2003-12-15 | 233,900 | 52.00 | 52.19 | 51.20 | 51.20 | 00:00:00 | | 2003-12-16 | 394,000 | 51.21 | 51.90 | 51.14 | 51.53 | 00:00:00 | | 2003-12-17 | 305,400 | 51.60 | 51.88 | 50.96 | 51.85 | 00:00:00 | | 2003-12-18 | 446,000 | 51.80 | 51.90 | 51.01 | 51.05 | 00:00:00 | | 2003-12-19 | 348,400 | 51.10 | 51.25 | 50.37 | 50.83 | 00:00:00 | | 2003-12-22 | 268,400 | 50.90 | 51.04 | 50.42 | 50.71 | 00:00:00 | | 2003-12-23 | 169,400 | 50.82 | 50.87 | 50.30 | 50.62 | 00:00:00 | | 2003-12-24 | 86,100 | 50.64 | 50.94 | 50.45 | 50.82 | 00:00:00 | | 2003-12-26 | 80,600 | 50.90 | 51.46 | 50.88 | 51.37 | 00:00:00 | | 2003-12-29 | 248,100 | 51.17 | 51.99 | 51.10 | 51.96 | 00:00:00 | | 2003-12-30 | 164,500 | 51.75 | 52.17 | 51.68 | 52.17 | 00:00:00 | | 2003-12-31 | 158,700 | 52.27 | 52.42 | 51.83 | 51.90 | 00:00:00 | | 2004-01-02 | 353,100 | 52.00 | 52.31 | 51.50 | 51.62 | 00:00:00 | | 2004-01-05 | 217,800 | 51.66 | 52.24 | 51.66 | 52.20 | 00:00:00 | | 2004-01-06 | 132,200 | 52.05 | 52.24 | 51.95 | 51.98 | 00:00:00 | | 2004-01-07 | 246,700 | 51.99 | 52.28 | 51.86 | 52.22 | 00:00:00 | | 2004-01-08 | 203,700 | 52.23 | 52.40 | 52.04 | 52.21 | 00:00:00 | | 2004-01-09 | 247,600 | 52.10 | 52.21 | 51.36 | 51.49 | 00:00:00 | | 2004-01-12 | 171,000 | 51.60 | 51.84 | 51.30 | 51.74 | 00:00:00 | | 2004-01-13 | 202,900 | 51.55 | 52.08 | 51.55 | 52.08 | 00:00:00 | | 2004-01-14 | 332,400 | 52.20 | 52.65 | 52.20 | 52.65 | 00:00:00 | | 2004-01-15 | 275,600 | 52.75 | 52.77 | 52.23 | 52.57 | 00:00:00 | | 2004-01-16 | 355,900 | 52.70 | 52.97 | 52.67 | 52.80 | 00:00:00 | | 2004-01-20 | 247,500 | 52.80 | 53.00 | 52.72 | 52.81 | 00:00:00 | | 2004-01-21 | 372,600 | 52.90 | 53.36 | 52.70 | 53.32 | 00:00:00 | | 2004-01-22 | 159,700 | 53.22 | 53.77 | 53.15 | 53.53 | 00:00:00 | | 2004-01-23 | 166,700 | 53.60 | 53.60 | 52.37 | 52.75 | 00:00:00 | | 2004-01-26 | 296,000 | 52.70 | 53.05 | 52.45 | 53.04 | 00:00:00 | | 2004-01-27 | 186,000 | 53.14 | 53.25 | 52.32 | 52.38 | 00:00:00 | | 2004-01-28 | 602,800 | 52.50 | 52.50 | 50.70 | 50.85 | 00:00:00 | | 2004-01-29 | 998,000 | 51.50 | 52.61 | 51.09 | 52.35 | 00:00:00 | | 2004-01-30 | 495,800 | 52.39 | 53.75 | 52.38 | 53.75 | 00:00:00 | | 2004-02-02 | 784,600 | 53.65 | 55.19 | 53.33 | 55.16 | 00:00:00 | | 2004-02-03 | 305,600 | 55.00 | 55.22 | 54.57 | 54.92 | 00:00:00 | | 2004-02-04 | 239,900 | 55.12 | 55.15 | 54.20 | 54.53 | 00:00:00 | | 2004-02-05 | 524,100 | 54.43 | 54.46 | 53.16 | 53.25 | 00:00:00 | | 2004-02-06 | 311,500 | 53.25 | 54.92 | 53.25 | 54.65 | 00:00:00 | | 2004-02-09 | 164,400 | 54.50 | 54.87 | 54.22 | 54.75 | 00:00:00 | | 2004-02-10 | 237,200 | 54.85 | 55.22 | 54.50 | 55.13 | 00:00:00 | | 2004-02-11 | 408,300 | 55.00 | 56.60 | 54.99 | 56.49 | 00:00:00 | | 2004-02-12 | 371,800 | 56.40 | 57.01 | 56.25 | 56.70 | 00:00:00 | | 2004-02-13 | 459,200 | 57.15 | 57.59 | 56.83 | 57.16 | 00:00:00 | | 2004-02-17 | 469,700 | 57.50 | 58.83 | 57.50 | 58.42 | 00:00:00 | | 2004-02-18 | 928,600 | 58.15 | 59.30 | 58.14 | 59.06 | 00:00:00 | | 2004-02-19 | 653,000 | 59.05 | 59.42 | 58.46 | 58.49 | 00:00:00 | | 2004-02-20 | 331,200 | 58.28 | 58.39 | 57.71 | 58.00 | 00:00:00 | | 2004-02-23 | 325,500 | 58.01 | 58.03 | 56.80 | 57.41 | 00:00:00 | | 2004-02-24 | 462,600 | 57.41 | 57.80 | 57.17 | 57.76 | 00:00:00 | | 2004-02-25 | 705,400 | 57.76 | 59.20 | 57.74 | 59.02 | 00:00:00 | | 2004-02-26 | 474,200 | 58.89 | 59.43 | 58.56 | 59.26 | 00:00:00 | | 2004-02-27 | 602,400 | 59.19 | 59.74 | 58.90 | 59.39 | 00:00:00 | | 2004-03-01 | 566,800 | 59.39 | 60.24 | 59.27 | 60.24 | 00:00:00 | | 2004-03-02 | 476,800 | 60.40 | 60.90 | 60.30 | 60.34 | 00:00:00 | | 2004-03-03 | 283,900 | 60.20 | 60.41 | 59.17 | 60.37 | 00:00:00 | | 2004-03-04 | 1,192,300 | 60.50 | 61.45 | 60.30 | 61.34 | 00:00:00 | | 2004-03-05 | 486,900 | 60.90 | 61.64 | 60.59 | 60.89 | 00:00:00 | | 2004-03-08 | 255,700 | 60.64 | 60.85 | 60.45 | 60.59 | 00:00:00 | | 2004-03-09 | 412,000 | 60.40 | 60.49 | 59.56 | 59.72 | 00:00:00 | | 2004-03-10 | 323,500 | 59.62 | 59.78 | 59.10 | 59.17 | 00:00:00 | | 2004-03-11 | 408,100 | 59.00 | 59.15 | 58.66 | 58.86 | 00:00:00 | | 2004-03-12 | 482,100 | 58.80 | 59.00 | 58.50 | 58.70 | 00:00:00 | | 2004-03-15 | 388,500 | 58.70 | 58.70 | 58.15 | 58.34 | 00:00:00 | | 2004-03-16 | 346,000 | 58.47 | 59.40 | 58.40 | 58.93 | 00:00:00 | | 2004-03-17 | 215,200 | 58.93 | 59.13 | 58.83 | 58.95 | 00:00:00 | | 2004-03-18 | 377,500 | 58.87 | 58.91 | 57.84 | 58.17 | 00:00:00 | | 2004-03-19 | 469,700 | 58.10 | 58.65 | 58.00 | 58.08 | 00:00:00 | | 2004-03-22 | 425,500 | 57.90 | 57.97 | 57.03 | 57.43 | 00:00:00 | | 2004-03-23 | 359,300 | 57.60 | 57.72 | 56.95 | 57.22 | 00:00:00 | | 2004-03-24 | 379,700 | 57.55 | 57.58 | 56.66 | 56.95 | 00:00:00 | | 2004-03-25 | 635,200 | 57.03 | 57.67 | 56.72 | 57.55 | 00:00:00 | | 2004-03-26 | 436,100 | 57.60 | 57.81 | 57.46 | 57.51 | 00:00:00 | | 2004-03-29 | 808,400 | 57.63 | 60.00 | 57.63 | 59.86 | 00:00:00 | | 2004-03-30 | 520,500 | 60.00 | 60.82 | 59.99 | 60.77 | 00:00:00 | | 2004-03-31 | 553,700 | 60.75 | 60.75 | 59.92 | 59.97 | 00:00:00 | | 2004-04-01 | 804,400 | 60.00 | 61.76 | 59.98 | 61.67 | 00:00:00 | | 2004-04-02 | 1,525,600 | 62.00 | 64.81 | 61.99 | 64.31 | 00:00:00 | | 2004-04-05 | 571,100 | 63.90 | 65.60 | 63.90 | 65.54 | 00:00:00 | | 2004-04-06 | 620,100 | 65.50 | 66.11 | 64.88 | 66.03 | 00:00:00 | | 2004-04-07 | 440,900 | 66.03 | 66.57 | 65.57 | 66.21 | 00:00:00 | | 2004-04-08 | 538,300 | 66.30 | 66.67 | 65.43 | 65.51 | 00:00:00 | | 2004-04-12 | 217,900 | 65.45 | 66.24 | 65.41 | 65.75 | 00:00:00 | | 2004-04-13 | 225,300 | 65.70 | 65.70 | 64.35 | 64.69 | 00:00:00 | | 2004-04-14 | 335,800 | 64.50 | 65.40 | 64.36 | 64.49 | 00:00:00 | | 2004-04-15 | 818,500 | 64.49 | 64.60 | 63.53 | 63.80 | 00:00:00 | | 2004-04-16 | 291,600 | 64.15 | 65.58 | 64.00 | 65.41 | 00:00:00 | | 2004-04-19 | 229,500 | 65.40 | 65.55 | 64.80 | 64.95 | 00:00:00 | | 2004-04-20 | 267,700 | 64.90 | 65.21 | 64.15 | 64.31 | 00:00:00 | | 2004-04-21 | 919,900 | 65.00 | 65.80 | 64.50 | 64.50 | 00:00:00 | | 2004-04-22 | 806,200 | 64.52 | 66.20 | 64.52 | 65.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
