|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 806,200 | 64.52 | 66.20 | 64.52 | 65.52 | 00:00:00 | | 2004-04-23 | 458,000 | 65.45 | 65.99 | 65.25 | 65.86 | 00:00:00 | | 2004-04-26 | 370,000 | 65.75 | 66.40 | 64.95 | 65.15 | 00:00:00 | | 2004-04-27 | 306,000 | 64.90 | 65.60 | 64.85 | 64.85 | 00:00:00 | | 2004-04-28 | 501,300 | 64.80 | 65.07 | 63.80 | 64.61 | 00:00:00 | | 2004-04-29 | 419,600 | 64.55 | 64.96 | 63.78 | 63.99 | 00:00:00 | | 2004-04-30 | 601,200 | 63.80 | 63.80 | 62.54 | 62.83 | 00:00:00 | | 2004-05-03 | 710,500 | 62.95 | 63.30 | 62.40 | 62.98 | 00:00:00 | | 2004-05-04 | 572,300 | 62.95 | 63.05 | 62.32 | 62.80 | 00:00:00 | | 2004-05-05 | 837,200 | 62.95 | 65.00 | 62.95 | 64.46 | 00:00:00 | | 2004-05-06 | 506,600 | 64.46 | 64.73 | 63.46 | 64.62 | 00:00:00 | | 2004-05-07 | 617,600 | 64.47 | 65.11 | 62.75 | 62.80 | 00:00:00 | | 2004-05-10 | 828,600 | 61.50 | 61.68 | 59.90 | 60.24 | 00:00:00 | | 2004-05-11 | 758,500 | 60.25 | 62.24 | 60.07 | 62.06 | 00:00:00 | | 2004-05-12 | 750,000 | 62.32 | 62.37 | 60.76 | 61.89 | 00:00:00 | | 2004-05-13 | 589,700 | 61.60 | 62.30 | 61.45 | 62.25 | 00:00:00 | | 2004-05-14 | 509,800 | 62.40 | 62.83 | 62.00 | 62.25 | 00:00:00 | | 2004-05-17 | 386,200 | 61.70 | 61.70 | 60.11 | 60.98 | 00:00:00 | | 2004-05-18 | 513,900 | 60.98 | 61.75 | 60.30 | 60.77 | 00:00:00 | | 2004-05-19 | 420,400 | 60.95 | 62.30 | 60.95 | 61.17 | 00:00:00 | | 2004-05-20 | 328,300 | 61.22 | 61.33 | 60.58 | 61.04 | 00:00:00 | | 2004-05-21 | 329,800 | 61.29 | 61.78 | 61.18 | 61.52 | 00:00:00 | | 2004-05-24 | 369,100 | 61.58 | 62.10 | 60.80 | 60.83 | 00:00:00 | | 2004-05-25 | 695,800 | 60.84 | 61.25 | 59.92 | 60.85 | 00:00:00 | | 2004-05-26 | 543,600 | 60.60 | 61.05 | 60.33 | 60.70 | 00:00:00 | | 2004-05-27 | 271,300 | 60.77 | 61.55 | 60.70 | 61.55 | 00:00:00 | | 2004-05-28 | 202,300 | 61.50 | 61.66 | 61.02 | 61.02 | 00:00:00 | | 2004-06-01 | 692,800 | 61.40 | 63.22 | 61.40 | 63.20 | 00:00:00 | | 2004-06-02 | 733,500 | 63.90 | 64.98 | 63.73 | 64.87 | 00:00:00 | | 2004-06-03 | 769,700 | 64.80 | 65.41 | 63.43 | 65.23 | 00:00:00 | | 2004-06-04 | 496,100 | 65.65 | 66.30 | 64.60 | 64.77 | 00:00:00 | | 2004-06-07 | 346,600 | 64.92 | 65.40 | 64.41 | 65.27 | 00:00:00 | | 2004-06-08 | 385,400 | 65.28 | 65.35 | 64.69 | 65.20 | 00:00:00 | | 2004-06-09 | 395,600 | 65.55 | 65.70 | 64.00 | 64.00 | 00:00:00 | | 2004-06-10 | 322,400 | 64.05 | 64.17 | 63.11 | 63.31 | 00:00:00 | | 2004-06-14 | 216,700 | 63.25 | 63.35 | 62.44 | 62.55 | 00:00:00 | | 2004-06-15 | 288,300 | 62.80 | 63.12 | 62.20 | 62.55 | 00:00:00 | | 2004-06-16 | 466,300 | 62.55 | 62.60 | 62.20 | 62.46 | 00:00:00 | | 2004-06-17 | 248,000 | 62.47 | 62.47 | 61.63 | 62.08 | 00:00:00 | | 2004-06-18 | 306,300 | 62.08 | 62.35 | 61.78 | 62.18 | 00:00:00 | | 2004-06-21 | 236,100 | 62.15 | 62.60 | 61.95 | 61.96 | 00:00:00 | | 2004-06-22 | 354,000 | 61.75 | 62.00 | 61.30 | 61.60 | 00:00:00 | | 2004-06-23 | 428,000 | 61.60 | 63.58 | 61.14 | 63.55 | 00:00:00 | | 2004-06-24 | 404,600 | 63.50 | 63.92 | 63.39 | 63.70 | 00:00:00 | | 2004-06-25 | 325,200 | 63.77 | 64.21 | 63.53 | 63.95 | 00:00:00 | | 2004-06-28 | 290,800 | 64.10 | 64.13 | 63.35 | 63.62 | 00:00:00 | | 2004-06-29 | 404,700 | 63.68 | 64.86 | 63.68 | 64.85 | 00:00:00 | | 2004-06-30 | 339,700 | 64.85 | 65.19 | 64.75 | 65.07 | 00:00:00 | | 2004-07-01 | 314,500 | 65.10 | 65.15 | 63.74 | 64.28 | 00:00:00 | | 2004-07-02 | 243,600 | 64.47 | 65.06 | 64.02 | 65.05 | 00:00:00 | | 2004-07-06 | 394,400 | 65.03 | 65.05 | 63.45 | 63.81 | 00:00:00 | | 2004-07-07 | 330,800 | 63.81 | 64.59 | 63.65 | 63.99 | 00:00:00 | | 2004-07-08 | 276,600 | 63.94 | 64.15 | 62.44 | 62.45 | 00:00:00 | | 2004-07-09 | 552,700 | 62.45 | 62.70 | 60.40 | 61.09 | 00:00:00 | | 2004-07-12 | 431,900 | 61.50 | 62.00 | 61.44 | 61.97 | 00:00:00 | | 2004-07-13 | 246,100 | 62.47 | 62.51 | 61.60 | 61.80 | 00:00:00 | | 2004-07-14 | 575,100 | 61.80 | 63.45 | 61.80 | 62.51 | 00:00:00 | | 2004-07-15 | 310,000 | 62.60 | 62.90 | 62.26 | 62.44 | 00:00:00 | | 2004-07-16 | 314,200 | 62.50 | 62.55 | 61.02 | 61.07 | 00:00:00 | | 2004-07-19 | 250,300 | 61.20 | 61.88 | 60.73 | 61.10 | 00:00:00 | | 2004-07-20 | 327,700 | 61.28 | 61.56 | 60.96 | 61.45 | 00:00:00 | | 2004-07-21 | 280,700 | 61.55 | 61.65 | 60.33 | 60.33 | 00:00:00 | | 2004-07-22 | 674,300 | 60.29 | 60.30 | 58.77 | 59.19 | 00:00:00 | | 2004-07-23 | 424,800 | 59.20 | 59.31 | 58.40 | 58.95 | 00:00:00 | | 2004-07-26 | 288,700 | 58.95 | 59.03 | 57.42 | 57.80 | 00:00:00 | | 2004-07-27 | 303,800 | 57.80 | 59.97 | 57.69 | 59.52 | 00:00:00 | | 2004-07-28 | 471,600 | 59.70 | 59.95 | 57.64 | 58.68 | 00:00:00 | | 2004-07-29 | 1,023,200 | 59.28 | 62.00 | 59.28 | 60.65 | 00:00:00 | | 2004-07-30 | 534,400 | 60.90 | 61.89 | 60.65 | 61.59 | 00:00:00 | | 2004-08-02 | 383,400 | 61.35 | 61.90 | 60.85 | 61.55 | 00:00:00 | | 2004-08-03 | 388,900 | 61.50 | 62.40 | 61.45 | 62.02 | 00:00:00 | | 2004-08-04 | 662,100 | 61.97 | 62.85 | 61.65 | 62.48 | 00:00:00 | | 2004-08-05 | 623,600 | 62.55 | 63.00 | 61.62 | 61.76 | 00:00:00 | | 2004-08-06 | 401,300 | 61.60 | 61.61 | 60.40 | 60.71 | 00:00:00 | | 2004-08-09 | 210,600 | 61.20 | 61.37 | 60.37 | 60.39 | 00:00:00 | | 2004-08-10 | 420,700 | 60.64 | 62.46 | 60.64 | 62.46 | 00:00:00 | | 2004-08-11 | 356,000 | 62.00 | 63.33 | 61.65 | 63.11 | 00:00:00 | | 2004-08-12 | 171,400 | 63.07 | 63.07 | 62.23 | 62.27 | 00:00:00 | | 2004-08-13 | 160,800 | 62.30 | 62.59 | 61.57 | 61.67 | 00:00:00 | | 2004-08-16 | 491,000 | 61.77 | 62.86 | 61.77 | 62.78 | 00:00:00 | | 2004-08-17 | 175,500 | 62.75 | 63.10 | 62.45 | 62.79 | 00:00:00 | | 2004-08-18 | 249,000 | 62.72 | 64.00 | 62.32 | 64.00 | 00:00:00 | | 2004-08-19 | 407,700 | 63.80 | 64.37 | 63.17 | 64.37 | 00:00:00 | | 2004-08-20 | 467,800 | 64.37 | 66.15 | 64.37 | 65.91 | 00:00:00 | | 2004-08-23 | 580,500 | 65.83 | 66.30 | 65.69 | 66.15 | 00:00:00 | | 2004-08-24 | 298,600 | 66.10 | 66.11 | 65.01 | 65.70 | 00:00:00 | | 2004-08-25 | 351,300 | 65.60 | 65.67 | 65.20 | 65.60 | 00:00:00 | | 2004-08-26 | 196,600 | 65.50 | 65.50 | 64.93 | 65.13 | 00:00:00 | | 2004-08-27 | 139,800 | 65.20 | 65.92 | 65.06 | 65.76 | 00:00:00 | | 2004-08-30 | 236,400 | 65.88 | 65.91 | 65.10 | 65.29 | 00:00:00 | | 2004-08-31 | 260,800 | 65.80 | 65.95 | 64.97 | 65.95 | 00:00:00 | | 2004-09-01 | 350,100 | 65.90 | 66.91 | 65.84 | 66.65 | 00:00:00 | | 2004-09-02 | 441,900 | 66.66 | 67.97 | 66.31 | 67.91 | 00:00:00 | | 2004-09-03 | 384,400 | 67.40 | 67.59 | 66.15 | 66.38 | 00:00:00 | | 2004-09-07 | 576,300 | 66.70 | 67.73 | 66.70 | 67.22 | 00:00:00 | | 2004-09-08 | 397,200 | 67.40 | 67.93 | 67.21 | 67.43 | 00:00:00 | | 2004-09-09 | 506,200 | 67.53 | 68.52 | 67.30 | 68.40 | 00:00:00 | | 2004-09-10 | 466,200 | 68.30 | 68.30 | 67.48 | 67.83 | 00:00:00 | | 2004-09-13 | 240,500 | 67.80 | 68.40 | 67.71 | 67.90 | 00:00:00 | | 2004-09-14 | 208,200 | 67.87 | 68.22 | 67.11 | 68.05 | 00:00:00 | | 2004-09-15 | 868,500 | 67.80 | 68.69 | 67.56 | 68.42 | 00:00:00 | | 2004-09-16 | 384,900 | 68.43 | 68.95 | 68.38 | 68.56 | 00:00:00 | | 2004-09-17 | 733,600 | 69.00 | 69.00 | 67.66 | 67.80 | 00:00:00 | | 2004-09-20 | 461,200 | 67.80 | 68.13 | 67.21 | 67.56 | 00:00:00 | | 2004-09-21 | 374,300 | 67.80 | 68.40 | 67.66 | 68.14 | 00:00:00 | | 2004-09-22 | 324,900 | 68.10 | 68.15 | 67.45 | 67.80 | 00:00:00 | | 2004-09-23 | 522,700 | 67.65 | 68.12 | 67.36 | 67.50 | 00:00:00 | | 2004-09-24 | 303,400 | 67.60 | 67.98 | 67.47 | 67.68 | 00:00:00 | | 2004-09-27 | 376,900 | 67.83 | 67.95 | 66.73 | 67.27 | 00:00:00 | | 2004-09-28 | 251,400 | 67.28 | 67.32 | 66.94 | 66.99 | 00:00:00 | | 2004-09-29 | 668,200 | 66.95 | 67.05 | 65.59 | 66.08 | 00:00:00 | | 2004-09-30 | 602,400 | 66.15 | 66.70 | 65.90 | 66.45 | 00:00:00 | | 2004-10-01 | 285,800 | 66.45 | 67.12 | 66.45 | 67.00 | 00:00:00 | | 2004-10-04 | 269,000 | 67.50 | 67.88 | 67.06 | 67.41 | 00:00:00 | | 2004-10-05 | 352,300 | 67.35 | 67.45 | 66.30 | 66.69 | 00:00:00 | | 2004-10-06 | 253,600 | 66.72 | 66.86 | 66.42 | 66.74 | 00:00:00 | | 2004-10-07 | 520,100 | 66.60 | 66.65 | 65.12 | 65.14 | 00:00:00 | | 2004-10-08 | 505,000 | 65.15 | 65.52 | 64.63 | 64.77 | 00:00:00 | | 2004-10-11 | 503,100 | 64.77 | 64.77 | 63.71 | 64.05 | 00:00:00 | | 2004-10-12 | 1,529,700 | 64.05 | 64.05 | 63.30 | 63.43 | 00:00:00 | | 2004-10-13 | 456,600 | 63.90 | 64.27 | 63.59 | 64.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
