|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 446,800 | 73.20 | 75.12 | 73.20 | 74.34 | 00:00:00 | | 2005-04-07 | 480,100 | 74.50 | 74.87 | 73.42 | 74.60 | 00:00:00 | | 2005-04-08 | 167,800 | 74.61 | 75.26 | 74.14 | 74.42 | 00:00:00 | | 2005-04-11 | 315,200 | 75.38 | 75.95 | 74.56 | 75.19 | 00:00:00 | | 2005-04-12 | 672,900 | 74.70 | 75.02 | 73.52 | 74.68 | 00:00:00 | | 2005-04-13 | 438,000 | 74.69 | 75.64 | 74.60 | 75.02 | 00:00:00 | | 2005-04-14 | 456,600 | 75.02 | 75.02 | 73.24 | 73.24 | 00:00:00 | | 2005-04-15 | 378,600 | 72.99 | 73.21 | 72.19 | 72.26 | 00:00:00 | | 2005-04-18 | 675,800 | 71.90 | 72.16 | 70.80 | 71.33 | 00:00:00 | | 2005-04-19 | 1,765,900 | 73.10 | 76.75 | 72.94 | 76.47 | 00:00:00 | | 2005-04-20 | 1,091,100 | 75.80 | 76.25 | 74.12 | 74.31 | 00:00:00 | | 2005-04-21 | 452,800 | 75.00 | 76.39 | 74.78 | 75.70 | 00:00:00 | | 2005-04-22 | 511,900 | 75.07 | 75.60 | 74.51 | 75.00 | 00:00:00 | | 2005-04-25 | 268,700 | 75.15 | 75.99 | 74.88 | 75.40 | 00:00:00 | | 2005-04-26 | 326,400 | 75.40 | 75.91 | 74.94 | 74.96 | 00:00:00 | | 2005-04-27 | 410,800 | 75.00 | 76.10 | 74.16 | 75.81 | 00:00:00 | | 2005-04-28 | 367,100 | 75.82 | 75.86 | 74.38 | 74.46 | 00:00:00 | | 2005-04-29 | 386,600 | 74.47 | 75.17 | 73.80 | 75.00 | 00:00:00 | | 2005-05-02 | 280,000 | 74.98 | 75.24 | 74.37 | 74.80 | 00:00:00 | | 2005-05-03 | 469,700 | 74.80 | 75.68 | 74.75 | 75.40 | 00:00:00 | | 2005-05-04 | 487,500 | 75.32 | 76.10 | 75.01 | 76.04 | 00:00:00 | | 2005-05-05 | 530,000 | 75.85 | 76.99 | 75.40 | 75.85 | 00:00:00 | | 2005-05-06 | 249,100 | 75.86 | 76.76 | 75.76 | 76.31 | 00:00:00 | | 2005-05-09 | 237,200 | 76.18 | 76.78 | 75.81 | 76.77 | 00:00:00 | | 2005-05-10 | 305,000 | 76.20 | 76.93 | 76.05 | 76.65 | 00:00:00 | | 2005-05-11 | 760,700 | 76.60 | 78.66 | 76.42 | 78.47 | 00:00:00 | | 2005-05-12 | 442,400 | 78.45 | 79.59 | 77.10 | 77.55 | 00:00:00 | | 2005-05-13 | 488,000 | 77.65 | 77.65 | 75.10 | 75.70 | 00:00:00 | | 2005-05-16 | 304,500 | 75.40 | 76.63 | 75.40 | 76.60 | 00:00:00 | | 2005-05-17 | 362,700 | 76.35 | 78.22 | 76.19 | 78.21 | 00:00:00 | | 2005-05-18 | 317,500 | 78.40 | 79.75 | 78.40 | 78.96 | 00:00:00 | | 2005-05-19 | 213,400 | 78.50 | 79.00 | 78.15 | 78.45 | 00:00:00 | | 2005-05-20 | 295,800 | 78.46 | 78.89 | 78.15 | 78.45 | 00:00:00 | | 2005-05-23 | 336,800 | 78.50 | 79.20 | 78.45 | 78.72 | 00:00:00 | | 2005-05-24 | 579,300 | 78.80 | 78.82 | 77.51 | 77.59 | 00:00:00 | | 2005-05-25 | 418,300 | 77.80 | 77.80 | 76.03 | 76.47 | 00:00:00 | | 2005-05-26 | 398,100 | 76.55 | 77.05 | 76.17 | 76.27 | 00:00:00 | | 2005-05-27 | 276,300 | 76.39 | 77.00 | 76.15 | 76.30 | 00:00:00 | | 2005-05-31 | 720,200 | 76.90 | 78.19 | 76.71 | 78.09 | 00:00:00 | | 2005-06-01 | 506,700 | 77.95 | 79.40 | 77.95 | 78.95 | 00:00:00 | | 2005-06-02 | 418,000 | 78.99 | 78.99 | 77.69 | 78.45 | 00:00:00 | | 2005-06-03 | 271,300 | 78.05 | 78.14 | 77.46 | 77.46 | 00:00:00 | | 2005-06-06 | 620,500 | 76.75 | 76.80 | 76.06 | 76.17 | 00:00:00 | | 2005-06-07 | 669,300 | 76.30 | 77.43 | 75.98 | 76.00 | 00:00:00 | | 2005-06-08 | 429,900 | 75.98 | 76.48 | 75.40 | 75.55 | 00:00:00 | | 2005-06-09 | 343,400 | 75.55 | 75.72 | 74.85 | 75.72 | 00:00:00 | | 2005-06-10 | 249,500 | 75.62 | 75.80 | 74.82 | 75.11 | 00:00:00 | | 2005-06-13 | 161,100 | 75.11 | 76.12 | 75.03 | 75.37 | 00:00:00 | | 2005-06-14 | 197,100 | 74.95 | 75.90 | 74.86 | 75.85 | 00:00:00 | | 2005-06-15 | 1,441,100 | 75.85 | 75.85 | 72.53 | 73.30 | 00:00:00 | | 2005-06-16 | 1,372,700 | 73.40 | 75.95 | 73.40 | 74.26 | 00:00:00 | | 2005-06-17 | 630,700 | 74.30 | 74.83 | 73.33 | 74.83 | 00:00:00 | | 2005-06-20 | 586,700 | 74.60 | 74.70 | 73.97 | 74.00 | 00:00:00 | | 2005-06-21 | 712,900 | 74.20 | 74.57 | 72.87 | 73.58 | 00:00:00 | | 2005-06-22 | 725,400 | 75.00 | 75.40 | 74.64 | 75.33 | 00:00:00 | | 2005-06-23 | 544,300 | 75.50 | 75.76 | 75.09 | 75.26 | 00:00:00 | | 2005-06-24 | 2,782,600 | 75.25 | 77.85 | 71.00 | 76.30 | 00:00:00 | | 2005-06-27 | 1,382,400 | 77.20 | 81.01 | 77.15 | 80.39 | 00:00:00 | | 2005-06-28 | 904,500 | 80.80 | 81.67 | 79.00 | 81.13 | 00:00:00 | | 2005-06-29 | 466,400 | 81.38 | 82.10 | 81.14 | 81.46 | 00:00:00 | | 2005-06-30 | 751,900 | 82.40 | 83.30 | 82.02 | 83.00 | 00:00:00 | | 2005-07-01 | 521,400 | 83.15 | 83.35 | 81.01 | 81.78 | 00:00:00 | | 2005-07-05 | 2,030,000 | 82.60 | 87.89 | 82.60 | 87.50 | 00:00:00 | | 2005-07-06 | 1,364,700 | 87.49 | 87.49 | 83.40 | 83.65 | 00:00:00 | | 2005-07-07 | 783,000 | 83.66 | 84.28 | 82.70 | 84.00 | 00:00:00 | | 2005-07-08 | 1,307,500 | 84.21 | 85.16 | 83.92 | 84.07 | 00:00:00 | | 2005-07-11 | 374,200 | 84.15 | 84.94 | 84.08 | 84.75 | 00:00:00 | | 2005-07-12 | 498,200 | 84.60 | 85.51 | 83.90 | 83.99 | 00:00:00 | | 2005-07-13 | 504,400 | 84.00 | 84.20 | 83.16 | 83.27 | 00:00:00 | | 2005-07-14 | 424,200 | 83.65 | 83.93 | 82.87 | 83.00 | 00:00:00 | | 2005-07-15 | 286,800 | 83.00 | 83.55 | 82.74 | 83.34 | 00:00:00 | | 2005-07-18 | 639,300 | 82.95 | 83.10 | 81.80 | 81.87 | 00:00:00 | | 2005-07-19 | 307,300 | 82.14 | 82.69 | 81.78 | 81.99 | 00:00:00 | | 2005-07-20 | 413,000 | 81.80 | 82.56 | 81.80 | 82.35 | 00:00:00 | | 2005-07-21 | 447,400 | 82.60 | 83.10 | 82.25 | 82.33 | 00:00:00 | | 2005-07-22 | 339,400 | 82.45 | 82.68 | 81.95 | 82.63 | 00:00:00 | | 2005-07-25 | 342,900 | 82.63 | 83.29 | 82.21 | 82.21 | 00:00:00 | | 2005-07-26 | 686,800 | 82.46 | 84.67 | 82.43 | 84.24 | 00:00:00 | | 2005-07-27 | 1,467,400 | 84.24 | 84.25 | 80.01 | 83.10 | 00:00:00 | | 2005-07-28 | 450,500 | 82.90 | 84.84 | 82.90 | 84.18 | 00:00:00 | | 2005-07-29 | 517,700 | 84.05 | 85.10 | 83.99 | 84.65 | 00:00:00 | | 2005-08-01 | 1,022,200 | 84.75 | 84.81 | 83.34 | 83.53 | 00:00:00 | | 2005-08-02 | 279,000 | 83.30 | 83.88 | 82.50 | 83.14 | 00:00:00 | | 2005-08-03 | 295,100 | 83.24 | 83.80 | 82.51 | 83.44 | 00:00:00 | | 2005-08-04 | 259,300 | 83.34 | 83.38 | 82.25 | 82.25 | 00:00:00 | | 2005-08-05 | 675,400 | 82.26 | 82.26 | 80.38 | 80.62 | 00:00:00 | | 2005-08-08 | 523,000 | 80.65 | 80.76 | 79.56 | 79.95 | 00:00:00 | | 2005-08-09 | 506,900 | 80.00 | 80.80 | 79.95 | 80.39 | 00:00:00 | | 2005-08-10 | 464,000 | 80.64 | 80.94 | 79.22 | 79.47 | 00:00:00 | | 2005-08-11 | 355,600 | 79.65 | 80.17 | 79.30 | 79.71 | 00:00:00 | | 2005-08-12 | 541,100 | 79.80 | 81.84 | 79.79 | 81.30 | 00:00:00 | | 2005-08-15 | 396,000 | 80.80 | 82.33 | 80.80 | 81.89 | 00:00:00 | | 2005-08-16 | 305,100 | 81.90 | 81.91 | 80.22 | 80.31 | 00:00:00 | | 2005-08-17 | 374,000 | 80.60 | 81.18 | 79.84 | 80.81 | 00:00:00 | | 2005-08-18 | 292,300 | 80.60 | 80.76 | 80.13 | 80.50 | 00:00:00 | | 2005-08-19 | 279,100 | 81.00 | 81.00 | 79.70 | 79.90 | 00:00:00 | | 2005-08-22 | 331,300 | 80.03 | 80.14 | 78.65 | 79.04 | 00:00:00 | | 2005-08-23 | 330,900 | 78.95 | 79.03 | 78.04 | 78.51 | 00:00:00 | | 2005-08-24 | 502,500 | 78.40 | 79.28 | 77.73 | 77.73 | 00:00:00 | | 2005-08-25 | 419,800 | 77.90 | 78.12 | 77.73 | 77.80 | 00:00:00 | | 2005-08-26 | 305,600 | 77.68 | 77.90 | 77.16 | 77.58 | 00:00:00 | | 2005-08-29 | 338,900 | 77.58 | 77.78 | 76.92 | 76.96 | 00:00:00 | | 2005-08-30 | 871,400 | 76.73 | 76.73 | 75.58 | 75.74 | 00:00:00 | | 2005-08-31 | 748,000 | 75.75 | 75.99 | 75.24 | 75.79 | 00:00:00 | | 2005-09-01 | 853,900 | 74.50 | 76.68 | 74.50 | 76.31 | 00:00:00 | | 2005-09-02 | 223,100 | 76.29 | 76.80 | 75.86 | 76.11 | 00:00:00 | | 2005-09-06 | 369,500 | 76.80 | 77.62 | 76.31 | 77.62 | 00:00:00 | | 2005-09-07 | 559,900 | 78.20 | 79.38 | 78.20 | 79.36 | 00:00:00 | | 2005-09-08 | 592,600 | 78.75 | 78.94 | 77.72 | 78.59 | 00:00:00 | | 2005-09-09 | 492,200 | 78.52 | 79.72 | 78.01 | 79.46 | 00:00:00 | | 2005-09-12 | 203,500 | 79.21 | 79.63 | 79.03 | 79.24 | 00:00:00 | | 2005-09-13 | 361,000 | 79.24 | 79.24 | 77.70 | 77.93 | 00:00:00 | | 2005-09-14 | 223,600 | 78.18 | 78.88 | 78.09 | 78.28 | 00:00:00 | | 2005-09-15 | 209,700 | 78.53 | 78.85 | 78.08 | 78.53 | 00:00:00 | | 2005-09-16 | 218,800 | 78.80 | 79.00 | 78.18 | 78.83 | 00:00:00 | | 2005-09-19 | 248,700 | 78.69 | 78.69 | 76.60 | 77.30 | 00:00:00 | | 2005-09-20 | 271,700 | 77.25 | 77.80 | 76.95 | 77.44 | 00:00:00 | | 2005-09-21 | 267,300 | 77.20 | 77.20 | 76.28 | 76.61 | 00:00:00 | | 2005-09-22 | 296,700 | 76.55 | 77.76 | 76.14 | 76.70 | 00:00:00 | | 2005-09-23 | 217,200 | 76.45 | 77.96 | 76.45 | 77.74 | 00:00:00 | | 2005-09-26 | 851,900 | 78.10 | 79.41 | 77.79 | 79.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
