|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-09-03 | 444,800 | 1.80 | 1.80 | 1.78 | 1.80 | 00:00:00 | | 2014-09-04 | 5,026,900 | 1.79 | 1.87 | 1.77 | 1.81 | 00:00:00 | | 2014-09-05 | 867,400 | 1.83 | 1.84 | 1.82 | 1.82 | 00:00:00 | | 2014-09-08 | 1,641,300 | 1.85 | 1.86 | 1.82 | 1.82 | 00:00:00 | | 2014-09-09 | 842,900 | 1.85 | 1.85 | 1.82 | 1.82 | 00:00:00 | | 2014-09-10 | 1,077,800 | 1.82 | 1.85 | 1.82 | 1.84 | 00:00:00 | | 2014-09-11 | 2,656,300 | 1.85 | 1.89 | 1.85 | 1.87 | 00:00:00 | | 2014-09-12 | 3,811,200 | 1.87 | 1.95 | 1.85 | 1.90 | 00:00:00 | | 2014-09-15 | 1,652,300 | 1.88 | 1.96 | 1.88 | 1.95 | 00:00:00 | | 2014-09-18 | 1,223,800 | 1.83 | 1.85 | 1.82 | 1.84 | 00:00:00 | | 2014-09-19 | 473,100 | 1.84 | 1.85 | 1.81 | 1.83 | 00:00:00 | | 2014-09-22 | 552,400 | 1.83 | 1.84 | 1.82 | 1.83 | 00:00:00 | | 2014-09-23 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-24 | 72,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-09-25 | 34,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-29 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-09-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-01 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-14 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-15 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-16 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-20 | 33,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-10-22 | 262,600 | 2.48 | 2.50 | 2.46 | 2.50 | 00:00:00 | | 2014-10-28 | 37,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-29 | 192,000 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2014-10-30 | 103,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-26 | 238,000 | 2.14 | 2.14 | 2.08 | 2.10 | 00:00:00 | | 2015-01-27 | 242,000 | 2.10 | 2.16 | 2.10 | 2.12 | 00:00:00 | | 2015-01-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-02-02 | 24,500 | 2.04 | 2.06 | 2.02 | 2.06 | 00:00:00 | | 2015-02-27 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-02 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-03 | 1,092,200 | 2.24 | 2.26 | 2.18 | 2.20 | 00:00:00 | | 2015-03-04 | 0 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2015-03-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-09 | 428,600 | 2.18 | 2.20 | 2.16 | 2.18 | 00:00:00 | | 2015-03-10 | 517,600 | 2.20 | 2.22 | 2.16 | 2.16 | 00:00:00 | | 2015-03-11 | 613,000 | 2.14 | 2.20 | 2.14 | 2.14 | 00:00:00 | | 2015-03-19 | 14,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-03-23 | 166,900 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2015-03-24 | 70,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-03-31 | 110,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2015-04-01 | 215,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-06 | 51,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-08 | 102,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-16 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-17 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2015-04-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-04-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-05-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-05-06 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2015-05-07 | 13,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-05-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-06-04 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2015-06-05 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2015-07-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-07-29 | 475,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-08-04 | 57,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2015-08-05 | 133,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-01-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-05 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-07 | 395,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-11 | 203,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-22 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-28 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-01-29 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-02 | 220,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-03 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-04 | 123,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-05 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-12 | 41,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-02-23 | 81,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-02-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-26 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-02-29 | 28,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-03 | 23,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-04 | 68,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-07 | 41,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-03-14 | 29,800 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2016-03-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-03-16 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-24 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-03-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-04 | 104,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-04-05 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
