|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 1,243,000 | 63.25 | 63.60 | 62.79 | 63.13 | 00:00:00 | | 2007-08-24 | 773,000 | 62.82 | 63.40 | 62.79 | 63.35 | 00:00:00 | | 2007-08-27 | 448,800 | 63.09 | 63.43 | 63.00 | 63.13 | 00:00:00 | | 2007-08-28 | 973,000 | 63.05 | 63.26 | 63.01 | 63.07 | 00:00:00 | | 2007-08-29 | 470,000 | 63.10 | 63.24 | 63.05 | 63.21 | 00:00:00 | | 2007-08-30 | 1,416,600 | 62.90 | 63.16 | 62.75 | 62.78 | 00:00:00 | | 2007-08-31 | 491,300 | 63.05 | 63.33 | 62.90 | 63.20 | 00:00:00 | | 2007-09-04 | 378,900 | 63.37 | 63.37 | 63.06 | 63.10 | 00:00:00 | | 2007-09-05 | 1,586,300 | 62.82 | 63.13 | 62.74 | 62.77 | 00:00:00 | | 2007-09-06 | 579,800 | 62.77 | 63.13 | 62.76 | 63.01 | 00:00:00 | | 2007-09-07 | 598,100 | 63.08 | 63.87 | 62.71 | 62.93 | 00:00:00 | | 2007-09-10 | 639,700 | 63.44 | 63.46 | 62.91 | 63.03 | 00:00:00 | | 2007-09-11 | 407,300 | 63.00 | 63.40 | 63.00 | 63.23 | 00:00:00 | | 2007-09-12 | 366,800 | 63.23 | 63.58 | 63.20 | 63.38 | 00:00:00 | | 2007-09-13 | 1,092,100 | 63.52 | 63.63 | 63.12 | 63.20 | 00:00:00 | | 2007-09-14 | 405,000 | 63.78 | 63.78 | 63.14 | 63.40 | 00:00:00 | | 2007-09-17 | 505,900 | 63.40 | 63.61 | 63.20 | 63.27 | 00:00:00 | | 2007-09-18 | 1,047,900 | 63.30 | 63.74 | 63.19 | 63.44 | 00:00:00 | | 2007-09-19 | 501,100 | 63.70 | 63.86 | 63.50 | 63.65 | 00:00:00 | | 2007-09-20 | 1,282,900 | 63.80 | 63.85 | 63.49 | 63.63 | 00:00:00 | | 2007-09-21 | 985,700 | 63.65 | 64.23 | 63.60 | 63.78 | 00:00:00 | | 2007-09-24 | 505,000 | 63.90 | 64.04 | 63.75 | 63.82 | 00:00:00 | | 2007-09-25 | 234,600 | 63.82 | 64.03 | 63.75 | 63.90 | 00:00:00 | | 2007-09-26 | 393,100 | 64.10 | 64.10 | 63.95 | 63.98 | 00:00:00 | | 2007-09-27 | 643,300 | 64.23 | 64.23 | 63.95 | 63.98 | 00:00:00 | | 2007-09-28 | 1,525,500 | 63.80 | 64.10 | 63.80 | 64.00 | 00:00:00 | | 2007-10-01 | 1,125,700 | 64.10 | 64.46 | 64.10 | 64.41 | 00:00:00 | | 2007-10-02 | 913,400 | 64.42 | 64.53 | 64.38 | 64.47 | 00:00:00 | | 2007-10-03 | 765,100 | 64.50 | 64.67 | 64.48 | 64.60 | 00:00:00 | | 2007-10-04 | 644,200 | 64.65 | 64.67 | 64.50 | 64.54 | 00:00:00 | | 2007-10-05 | 602,200 | 64.65 | 64.70 | 64.48 | 64.65 | 00:00:00 | | 2007-10-08 | 374,700 | 64.72 | 64.78 | 64.61 | 64.64 | 00:00:00 | | 2007-10-09 | 675,900 | 64.57 | 64.73 | 64.53 | 64.65 | 00:00:00 | | 2007-10-10 | 757,400 | 64.82 | 64.83 | 64.68 | 64.73 | 00:00:00 | | 2007-10-11 | 817,200 | 64.77 | 64.86 | 64.70 | 64.76 | 00:00:00 | | 2007-10-12 | 295,800 | 64.74 | 64.84 | 64.74 | 64.82 | 00:00:00 | | 2007-10-15 | 592,100 | 64.82 | 64.88 | 64.80 | 64.84 | 00:00:00 | | 2007-10-16 | 1,248,400 | 64.84 | 64.86 | 64.80 | 64.83 | 00:00:00 | | 2007-10-17 | 1,111,300 | 64.90 | 64.90 | 64.83 | 64.85 | 00:00:00 | | 2007-10-18 | 433,500 | 64.86 | 64.88 | 64.86 | 64.88 | 00:00:00 | | 2007-10-19 | 1,071,300 | 64.86 | 64.92 | 64.85 | 64.86 | 00:00:00 | | 2007-10-22 | 1,110,500 | 64.86 | 64.90 | 64.83 | 64.89 | 00:00:00 | | 2007-10-23 | 559,000 | 64.93 | 64.93 | 64.86 | 64.90 | 00:00:00 | | 2007-10-24 | 917,400 | 64.88 | 64.95 | 64.87 | 64.95 | 00:00:00 | | 2007-10-25 | 714,000 | 64.96 | 64.98 | 64.94 | 64.95 | 00:00:00 | | 2007-10-26 | 2,046,800 | 64.98 | 64.99 | 64.96 | 64.98 | 00:00:00 | | 2014-04-15 | 0 | 1.59 | 1.59 | 1.59 | 1.59 | 00:00:00 | | 2014-04-16 | 442,300 | 1.59 | 1.60 | 1.59 | 1.59 | 00:00:00 | | 2014-04-17 | 109,900 | 1.61 | 1.69 | 1.61 | 1.62 | 00:00:00 | | 2014-04-18 | 210,100 | 1.62 | 1.66 | 1.62 | 1.65 | 00:00:00 | | 2014-04-21 | 71,900 | 1.69 | 1.69 | 1.63 | 1.65 | 00:00:00 | | 2014-04-22 | 231,600 | 1.67 | 1.68 | 1.66 | 1.68 | 00:00:00 | | 2014-04-23 | 217,400 | 1.68 | 1.72 | 1.68 | 1.72 | 00:00:00 | | 2014-04-24 | 278,000 | 1.73 | 1.73 | 1.69 | 1.72 | 00:00:00 | | 2014-04-25 | 209,000 | 1.72 | 1.72 | 1.70 | 1.71 | 00:00:00 | | 2014-04-28 | 20,000 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 | | 2014-04-29 | 156,800 | 1.72 | 1.72 | 1.70 | 1.71 | 00:00:00 | | 2014-04-30 | 67,100 | 1.71 | 1.72 | 1.70 | 1.70 | 00:00:00 | | 2014-05-01 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2014-05-02 | 175,700 | 1.73 | 1.73 | 1.70 | 1.72 | 00:00:00 | | 2014-05-05 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 | | 2014-05-06 | 75,000 | 1.71 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2014-05-07 | 74,800 | 1.71 | 1.71 | 1.69 | 1.71 | 00:00:00 | | 2014-05-08 | 126,900 | 1.69 | 1.70 | 1.69 | 1.70 | 00:00:00 | | 2014-05-09 | 72,000 | 1.70 | 1.70 | 1.69 | 1.69 | 00:00:00 | | 2014-05-12 | 15,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2014-05-13 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2014-05-14 | 102,800 | 1.71 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2014-05-15 | 155,100 | 1.78 | 1.78 | 1.72 | 1.75 | 00:00:00 | | 2014-05-16 | 59,400 | 1.78 | 1.78 | 1.72 | 1.74 | 00:00:00 | | 2014-05-19 | 240,300 | 1.80 | 1.80 | 1.72 | 1.75 | 00:00:00 | | 2014-05-20 | 115,000 | 1.74 | 1.75 | 1.71 | 1.73 | 00:00:00 | | 2014-05-21 | 50,100 | 1.70 | 1.74 | 1.70 | 1.74 | 00:00:00 | | 2014-05-22 | 253,300 | 1.74 | 1.74 | 1.68 | 1.71 | 00:00:00 | | 2014-05-23 | 547,300 | 1.72 | 1.72 | 1.69 | 1.71 | 00:00:00 | | 2014-05-26 | 106,800 | 1.69 | 1.71 | 1.67 | 1.71 | 00:00:00 | | 2014-05-27 | 40,000 | 1.72 | 1.73 | 1.71 | 1.73 | 00:00:00 | | 2014-05-28 | 172,700 | 1.73 | 1.75 | 1.72 | 1.73 | 00:00:00 | | 2014-05-29 | 1,710,600 | 1.72 | 1.72 | 1.65 | 1.68 | 00:00:00 | | 2014-05-30 | 209,700 | 1.68 | 1.70 | 1.67 | 1.68 | 00:00:00 | | 2014-06-02 | 190,400 | 1.68 | 1.69 | 1.67 | 1.69 | 00:00:00 | | 2014-06-03 | 299,500 | 1.69 | 1.69 | 1.65 | 1.65 | 00:00:00 | | 2014-06-04 | 80,800 | 1.68 | 1.71 | 1.68 | 1.71 | 00:00:00 | | 2014-06-05 | 52,700 | 1.70 | 1.71 | 1.70 | 1.71 | 00:00:00 | | 2014-06-06 | 134,700 | 1.70 | 1.70 | 1.68 | 1.69 | 00:00:00 | | 2014-06-09 | 65,200 | 1.69 | 1.70 | 1.68 | 1.70 | 00:00:00 | | 2014-06-10 | 256,500 | 1.68 | 1.70 | 1.67 | 1.67 | 00:00:00 | | 2014-06-11 | 369,000 | 1.67 | 1.69 | 1.65 | 1.66 | 00:00:00 | | 2014-06-12 | 107,200 | 1.65 | 1.67 | 1.65 | 1.67 | 00:00:00 | | 2014-06-13 | 201,700 | 1.67 | 1.68 | 1.65 | 1.66 | 00:00:00 | | 2014-06-16 | 400,900 | 1.66 | 1.69 | 1.66 | 1.67 | 00:00:00 | | 2014-06-17 | 85,700 | 1.68 | 1.68 | 1.67 | 1.67 | 00:00:00 | | 2014-06-18 | 119,300 | 1.67 | 1.67 | 1.66 | 1.67 | 00:00:00 | | 2014-06-19 | 54,100 | 1.68 | 1.68 | 1.65 | 1.66 | 00:00:00 | | 2014-06-20 | 264,700 | 1.67 | 1.67 | 1.66 | 1.66 | 00:00:00 | | 2014-06-23 | 21,500 | 1.67 | 1.67 | 1.64 | 1.66 | 00:00:00 | | 2014-06-24 | 41,200 | 1.65 | 1.67 | 1.65 | 1.67 | 00:00:00 | | 2014-06-25 | 27,100 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 | | 2014-07-01 | 0 | 1.63 | 1.63 | 1.63 | 1.63 | 00:00:00 | | 2014-07-02 | 755,600 | 1.63 | 1.67 | 1.63 | 1.64 | 00:00:00 | | 2014-07-21 | 1,045,900 | 1.77 | 1.78 | 1.75 | 1.75 | 00:00:00 | | 2014-07-22 | 872,700 | 1.75 | 1.75 | 1.68 | 1.68 | 00:00:00 | | 2014-07-23 | 854,600 | 1.68 | 1.71 | 1.68 | 1.71 | 00:00:00 | | 2014-07-24 | 184,800 | 1.71 | 1.73 | 1.71 | 1.73 | 00:00:00 | | 2014-07-25 | 477,200 | 1.73 | 1.77 | 1.71 | 1.75 | 00:00:00 | | 2014-07-28 | 676,300 | 1.76 | 1.77 | 1.73 | 1.73 | 00:00:00 | | 2014-08-04 | 81,000 | 1.70 | 1.70 | 1.69 | 1.70 | 00:00:00 | | 2014-08-05 | 319,200 | 1.69 | 1.73 | 1.68 | 1.72 | 00:00:00 | | 2014-08-06 | 135,800 | 1.72 | 1.72 | 1.69 | 1.72 | 00:00:00 | | 2014-08-11 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 | | 2014-08-12 | 0 | 1.72 | 1.72 | 1.72 | 1.72 | 00:00:00 | | 2014-08-13 | 68,600 | 1.70 | 1.73 | 1.70 | 1.72 | 00:00:00 | | 2014-08-14 | 363,500 | 1.72 | 1.72 | 1.69 | 1.69 | 00:00:00 | | 2014-08-15 | 2,000 | 1.71 | 1.71 | 1.71 | 1.71 | 00:00:00 | | 2014-08-18 | 88,800 | 1.71 | 1.73 | 1.70 | 1.71 | 00:00:00 | | 2014-08-19 | 167,100 | 1.73 | 1.73 | 1.69 | 1.69 | 00:00:00 | | 2014-08-20 | 847,000 | 1.71 | 1.74 | 1.71 | 1.72 | 00:00:00 | | 2014-08-21 | 337,500 | 1.72 | 1.75 | 1.72 | 1.74 | 00:00:00 | | 2014-08-22 | 1,829,700 | 1.75 | 1.83 | 1.75 | 1.78 | 00:00:00 | | 2014-09-02 | 1,273,300 | 1.79 | 1.81 | 1.76 | 1.77 | 00:00:00 | | 2014-09-03 | 444,800 | 1.80 | 1.80 | 1.78 | 1.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
