|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 1,612,000 | 48.93 | 50.50 | 48.77 | 50.44 | 00:00:00 | | 2006-09-11 | 531,100 | 50.45 | 50.45 | 49.79 | 50.14 | 00:00:00 | | 2006-09-12 | 1,461,700 | 50.10 | 52.57 | 49.99 | 51.95 | 00:00:00 | | 2006-09-13 | 865,900 | 51.99 | 52.59 | 51.52 | 51.88 | 00:00:00 | | 2006-09-14 | 701,400 | 51.89 | 51.96 | 51.58 | 51.96 | 00:00:00 | | 2006-09-15 | 531,000 | 52.45 | 52.80 | 52.01 | 52.20 | 00:00:00 | | 2006-09-18 | 655,500 | 51.95 | 52.18 | 51.57 | 51.59 | 00:00:00 | | 2006-09-19 | 510,300 | 51.34 | 51.36 | 51.01 | 51.28 | 00:00:00 | | 2006-09-20 | 628,900 | 51.00 | 51.53 | 50.77 | 51.21 | 00:00:00 | | 2006-09-21 | 263,600 | 51.15 | 51.36 | 50.80 | 51.08 | 00:00:00 | | 2006-09-22 | 516,200 | 50.88 | 50.89 | 49.93 | 50.29 | 00:00:00 | | 2006-09-25 | 372,300 | 50.50 | 51.13 | 50.31 | 50.79 | 00:00:00 | | 2006-09-26 | 998,800 | 50.70 | 50.95 | 49.92 | 50.69 | 00:00:00 | | 2006-09-27 | 447,800 | 51.25 | 51.95 | 50.92 | 50.98 | 00:00:00 | | 2006-09-28 | 438,500 | 50.99 | 50.99 | 50.61 | 50.79 | 00:00:00 | | 2006-09-29 | 491,400 | 50.79 | 50.85 | 50.08 | 50.13 | 00:00:00 | | 2006-10-02 | 346,200 | 50.30 | 50.44 | 49.52 | 49.52 | 00:00:00 | | 2006-10-03 | 547,500 | 49.51 | 49.70 | 48.61 | 49.31 | 00:00:00 | | 2006-10-04 | 576,500 | 49.11 | 49.29 | 48.37 | 49.12 | 00:00:00 | | 2006-10-05 | 458,100 | 49.12 | 50.00 | 49.06 | 49.90 | 00:00:00 | | 2006-10-06 | 443,000 | 49.90 | 50.00 | 49.50 | 49.98 | 00:00:00 | | 2006-10-09 | 284,400 | 49.95 | 49.95 | 48.94 | 49.49 | 00:00:00 | | 2006-10-10 | 483,000 | 49.52 | 50.11 | 49.25 | 50.04 | 00:00:00 | | 2006-10-11 | 671,300 | 50.05 | 50.46 | 49.43 | 50.40 | 00:00:00 | | 2006-10-12 | 617,100 | 50.40 | 51.13 | 50.19 | 51.00 | 00:00:00 | | 2006-10-13 | 473,100 | 50.95 | 51.45 | 50.51 | 51.14 | 00:00:00 | | 2006-10-16 | 861,900 | 51.29 | 51.91 | 51.19 | 51.75 | 00:00:00 | | 2006-10-17 | 370,900 | 51.70 | 51.70 | 51.45 | 51.51 | 00:00:00 | | 2006-10-18 | 352,300 | 51.71 | 52.15 | 51.66 | 51.98 | 00:00:00 | | 2006-10-19 | 535,000 | 51.75 | 52.40 | 51.60 | 52.18 | 00:00:00 | | 2006-10-20 | 730,500 | 52.25 | 53.26 | 51.89 | 53.01 | 00:00:00 | | 2006-10-23 | 1,135,300 | 53.01 | 54.30 | 52.70 | 54.25 | 00:00:00 | | 2006-10-24 | 726,900 | 54.25 | 54.25 | 53.46 | 53.74 | 00:00:00 | | 2006-10-25 | 448,900 | 53.74 | 53.82 | 53.04 | 53.49 | 00:00:00 | | 2006-10-26 | 551,200 | 53.41 | 53.75 | 53.29 | 53.55 | 00:00:00 | | 2006-10-27 | 860,900 | 53.44 | 53.63 | 53.18 | 53.45 | 00:00:00 | | 2006-10-30 | 376,800 | 53.65 | 53.78 | 53.48 | 53.65 | 00:00:00 | | 2006-10-31 | 638,900 | 53.60 | 53.91 | 53.35 | 53.54 | 00:00:00 | | 2006-11-01 | 551,100 | 53.52 | 53.97 | 53.40 | 53.63 | 00:00:00 | | 2006-11-02 | 287,200 | 53.53 | 53.74 | 53.27 | 53.59 | 00:00:00 | | 2006-11-03 | 384,700 | 53.60 | 53.82 | 52.98 | 53.00 | 00:00:00 | | 2006-11-06 | 783,200 | 52.89 | 52.97 | 52.14 | 52.35 | 00:00:00 | | 2006-11-07 | 682,600 | 52.30 | 52.73 | 52.21 | 52.50 | 00:00:00 | | 2006-11-08 | 552,200 | 52.40 | 52.43 | 51.83 | 51.99 | 00:00:00 | | 2006-11-09 | 1,098,300 | 51.99 | 52.17 | 50.90 | 51.15 | 00:00:00 | | 2006-11-10 | 3,267,500 | 49.38 | 50.25 | 48.85 | 49.50 | 00:00:00 | | 2006-11-13 | 921,500 | 49.51 | 49.84 | 49.25 | 49.39 | 00:00:00 | | 2006-11-14 | 605,900 | 49.39 | 49.50 | 49.23 | 49.37 | 00:00:00 | | 2006-11-15 | 908,300 | 49.30 | 49.35 | 48.82 | 48.91 | 00:00:00 | | 2006-11-16 | 403,100 | 49.05 | 49.18 | 48.63 | 49.08 | 00:00:00 | | 2006-11-17 | 583,200 | 48.92 | 48.92 | 48.43 | 48.61 | 00:00:00 | | 2006-11-20 | 467,300 | 48.46 | 48.87 | 48.26 | 48.66 | 00:00:00 | | 2006-11-21 | 1,655,400 | 48.74 | 51.10 | 48.68 | 49.76 | 00:00:00 | | 2006-11-22 | 451,800 | 49.76 | 50.09 | 49.64 | 49.85 | 00:00:00 | | 2006-11-24 | 121,400 | 49.85 | 49.85 | 49.60 | 49.78 | 00:00:00 | | 2006-11-27 | 537,700 | 49.70 | 49.85 | 49.58 | 49.68 | 00:00:00 | | 2006-11-28 | 1,161,000 | 49.72 | 49.99 | 49.61 | 49.70 | 00:00:00 | | 2006-11-29 | 672,900 | 49.62 | 49.77 | 48.96 | 48.97 | 00:00:00 | | 2006-11-30 | 722,700 | 48.85 | 48.86 | 48.31 | 48.42 | 00:00:00 | | 2006-12-01 | 1,659,500 | 48.42 | 48.68 | 47.36 | 47.67 | 00:00:00 | | 2006-12-04 | 708,000 | 47.77 | 48.63 | 47.73 | 48.43 | 00:00:00 | | 2006-12-05 | 608,400 | 48.50 | 48.63 | 48.40 | 48.49 | 00:00:00 | | 2006-12-06 | 543,600 | 48.50 | 48.85 | 48.41 | 48.84 | 00:00:00 | | 2006-12-07 | 745,100 | 48.85 | 49.64 | 48.80 | 49.17 | 00:00:00 | | 2006-12-08 | 543,100 | 49.21 | 49.89 | 49.04 | 49.38 | 00:00:00 | | 2006-12-11 | 854,300 | 49.38 | 50.08 | 49.38 | 50.00 | 00:00:00 | | 2006-12-12 | 2,372,800 | 50.00 | 52.21 | 50.00 | 52.15 | 00:00:00 | | 2006-12-13 | 691,100 | 52.10 | 52.45 | 51.31 | 51.77 | 00:00:00 | | 2006-12-14 | 504,300 | 51.60 | 52.24 | 51.48 | 51.59 | 00:00:00 | | 2006-12-15 | 545,500 | 51.59 | 51.96 | 51.50 | 51.89 | 00:00:00 | | 2006-12-18 | 931,500 | 51.84 | 53.50 | 51.71 | 52.36 | 00:00:00 | | 2006-12-19 | 1,033,000 | 52.31 | 53.69 | 52.31 | 53.23 | 00:00:00 | | 2006-12-20 | 683,800 | 53.30 | 53.74 | 53.12 | 53.28 | 00:00:00 | | 2006-12-21 | 617,800 | 53.20 | 53.88 | 53.20 | 53.65 | 00:00:00 | | 2006-12-22 | 675,100 | 53.66 | 53.78 | 53.10 | 53.48 | 00:00:00 | | 2006-12-26 | 314,600 | 53.35 | 53.74 | 53.33 | 53.47 | 00:00:00 | | 2006-12-27 | 421,700 | 53.49 | 53.69 | 53.11 | 53.24 | 00:00:00 | | 2006-12-28 | 357,100 | 53.19 | 53.39 | 52.77 | 52.93 | 00:00:00 | | 2006-12-29 | 809,800 | 52.87 | 53.02 | 51.86 | 52.06 | 00:00:00 | | 2007-01-03 | 829,400 | 52.70 | 53.40 | 51.88 | 52.47 | 00:00:00 | | 2007-01-04 | 960,100 | 52.35 | 52.98 | 51.86 | 52.42 | 00:00:00 | | 2007-01-05 | 670,700 | 52.49 | 52.49 | 51.79 | 52.05 | 00:00:00 | | 2007-01-08 | 586,200 | 51.99 | 52.20 | 51.49 | 51.75 | 00:00:00 | | 2007-01-09 | 503,300 | 51.80 | 52.12 | 51.41 | 51.64 | 00:00:00 | | 2007-01-10 | 627,500 | 51.54 | 52.16 | 51.12 | 52.07 | 00:00:00 | | 2007-01-11 | 506,900 | 52.04 | 52.67 | 51.98 | 52.64 | 00:00:00 | | 2007-01-12 | 561,500 | 52.60 | 53.15 | 52.45 | 53.09 | 00:00:00 | | 2007-01-16 | 964,900 | 53.15 | 53.70 | 52.19 | 52.92 | 00:00:00 | | 2007-01-17 | 329,700 | 52.93 | 53.38 | 52.75 | 53.20 | 00:00:00 | | 2007-01-18 | 472,400 | 53.23 | 53.36 | 52.56 | 53.29 | 00:00:00 | | 2007-01-19 | 706,400 | 53.33 | 53.59 | 52.85 | 53.28 | 00:00:00 | | 2007-01-22 | 665,700 | 53.34 | 53.38 | 52.84 | 53.26 | 00:00:00 | | 2007-01-23 | 587,100 | 53.24 | 53.54 | 53.19 | 53.46 | 00:00:00 | | 2007-01-24 | 519,400 | 53.37 | 53.65 | 53.33 | 53.62 | 00:00:00 | | 2007-01-25 | 774,600 | 53.58 | 53.71 | 53.11 | 53.30 | 00:00:00 | | 2007-01-26 | 714,800 | 53.35 | 53.97 | 53.30 | 53.72 | 00:00:00 | | 2007-01-29 | 445,200 | 53.70 | 54.21 | 53.50 | 53.81 | 00:00:00 | | 2007-01-30 | 859,400 | 53.82 | 54.46 | 53.75 | 54.40 | 00:00:00 | | 2007-01-31 | 2,619,500 | 54.17 | 56.10 | 54.03 | 55.68 | 00:00:00 | | 2007-02-01 | 604,100 | 55.71 | 55.92 | 55.03 | 55.41 | 00:00:00 | | 2007-02-02 | 554,700 | 55.39 | 55.50 | 54.78 | 54.95 | 00:00:00 | | 2007-02-05 | 382,500 | 55.03 | 55.07 | 54.83 | 54.92 | 00:00:00 | | 2007-02-06 | 585,900 | 54.82 | 54.97 | 54.16 | 54.39 | 00:00:00 | | 2007-02-07 | 499,300 | 54.40 | 54.71 | 54.30 | 54.46 | 00:00:00 | | 2007-02-08 | 827,000 | 54.58 | 55.09 | 54.34 | 54.90 | 00:00:00 | | 2007-02-09 | 644,500 | 54.85 | 55.09 | 54.68 | 54.86 | 00:00:00 | | 2007-02-12 | 566,800 | 54.80 | 54.88 | 54.17 | 54.27 | 00:00:00 | | 2007-02-13 | 453,300 | 54.40 | 54.78 | 54.25 | 54.75 | 00:00:00 | | 2007-02-14 | 408,800 | 54.74 | 54.88 | 54.43 | 54.50 | 00:00:00 | | 2007-02-15 | 657,700 | 54.50 | 54.70 | 54.33 | 54.43 | 00:00:00 | | 2007-02-16 | 631,500 | 54.29 | 54.34 | 53.86 | 54.34 | 00:00:00 | | 2007-02-20 | 501,800 | 54.34 | 54.82 | 54.18 | 54.82 | 00:00:00 | | 2007-02-21 | 483,000 | 54.62 | 54.79 | 54.02 | 54.38 | 00:00:00 | | 2007-02-22 | 314,100 | 54.49 | 54.49 | 53.21 | 53.92 | 00:00:00 | | 2007-02-23 | 343,900 | 53.93 | 54.05 | 53.42 | 53.98 | 00:00:00 | | 2007-02-26 | 418,700 | 53.98 | 54.08 | 53.05 | 53.15 | 00:00:00 | | 2007-02-27 | 875,400 | 53.16 | 53.16 | 51.30 | 51.94 | 00:00:00 | | 2007-02-28 | 657,400 | 51.82 | 52.62 | 51.68 | 52.26 | 00:00:00 | | 2007-03-01 | 806,200 | 52.26 | 52.27 | 51.18 | 51.31 | 00:00:00 | | 2007-03-02 | 621,700 | 50.81 | 51.32 | 50.51 | 50.63 | 00:00:00 | | 2007-03-05 | 541,100 | 50.49 | 50.80 | 50.00 | 50.42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
