|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 337,300 | 33.15 | 34.20 | 32.75 | 34.05 | 00:00:00 | | 2001-12-04 | 419,600 | 34.05 | 35.38 | 33.93 | 35.21 | 00:00:00 | | 2001-12-05 | 295,200 | 35.15 | 35.15 | 34.20 | 34.40 | 00:00:00 | | 2001-12-06 | 291,000 | 34.40 | 35.25 | 34.20 | 34.86 | 00:00:00 | | 2001-12-07 | 134,900 | 34.95 | 34.95 | 34.47 | 34.63 | 00:00:00 | | 2001-12-10 | 159,800 | 34.20 | 34.68 | 34.10 | 34.25 | 00:00:00 | | 2001-12-11 | 336,100 | 34.40 | 35.95 | 34.30 | 35.44 | 00:00:00 | | 2001-12-12 | 461,600 | 35.83 | 36.20 | 34.80 | 34.90 | 00:00:00 | | 2001-12-13 | 205,500 | 34.65 | 34.91 | 34.34 | 34.81 | 00:00:00 | | 2001-12-14 | 254,800 | 34.81 | 35.04 | 34.65 | 34.96 | 00:00:00 | | 2001-12-17 | 527,500 | 34.96 | 35.19 | 34.90 | 35.05 | 00:00:00 | | 2001-12-18 | 254,900 | 35.05 | 35.43 | 35.05 | 35.19 | 00:00:00 | | 2001-12-19 | 225,500 | 35.15 | 35.32 | 34.75 | 35.18 | 00:00:00 | | 2001-12-20 | 148,900 | 35.18 | 35.20 | 34.85 | 35.05 | 00:00:00 | | 2001-12-21 | 405,900 | 35.10 | 35.53 | 35.00 | 35.30 | 00:00:00 | | 2001-12-24 | 114,500 | 35.70 | 35.80 | 35.50 | 35.53 | 00:00:00 | | 2001-12-26 | 255,200 | 35.60 | 35.64 | 35.22 | 35.33 | 00:00:00 | | 2001-12-27 | 1,319,300 | 35.40 | 36.70 | 35.20 | 36.50 | 00:00:00 | | 2001-12-28 | 398,800 | 36.75 | 37.90 | 36.65 | 37.80 | 00:00:00 | | 2001-12-31 | 376,000 | 37.81 | 38.15 | 37.64 | 37.66 | 00:00:00 | | 2002-01-02 | 602,200 | 37.85 | 37.95 | 37.42 | 37.74 | 00:00:00 | | 2002-01-03 | 443,900 | 37.70 | 38.09 | 37.30 | 37.67 | 00:00:00 | | 2002-01-04 | 834,100 | 37.80 | 39.64 | 37.70 | 39.51 | 00:00:00 | | 2002-01-07 | 990,800 | 41.70 | 41.70 | 39.77 | 40.52 | 00:00:00 | | 2002-01-08 | 389,300 | 40.40 | 40.40 | 39.85 | 40.00 | 00:00:00 | | 2002-01-09 | 266,800 | 40.10 | 41.25 | 40.10 | 40.47 | 00:00:00 | | 2002-01-10 | 325,500 | 40.47 | 40.70 | 39.70 | 40.08 | 00:00:00 | | 2002-01-11 | 168,100 | 40.15 | 40.89 | 40.09 | 40.35 | 00:00:00 | | 2002-01-14 | 425,200 | 40.10 | 42.00 | 40.10 | 41.90 | 00:00:00 | | 2002-01-15 | 488,700 | 42.25 | 42.40 | 40.16 | 40.83 | 00:00:00 | | 2002-01-16 | 330,400 | 40.83 | 40.85 | 40.20 | 40.60 | 00:00:00 | | 2002-01-17 | 172,400 | 40.70 | 40.93 | 40.10 | 40.86 | 00:00:00 | | 2002-01-18 | 372,000 | 40.86 | 41.15 | 39.80 | 40.44 | 00:00:00 | | 2002-01-22 | 436,200 | 40.45 | 41.52 | 39.66 | 39.84 | 00:00:00 | | 2002-01-23 | 607,000 | 40.09 | 40.85 | 39.85 | 40.17 | 00:00:00 | | 2002-01-24 | 1,174,800 | 39.30 | 39.80 | 38.16 | 38.90 | 00:00:00 | | 2002-01-25 | 598,600 | 39.15 | 39.24 | 38.76 | 38.77 | 00:00:00 | | 2002-01-28 | 429,100 | 38.80 | 38.99 | 37.70 | 37.80 | 00:00:00 | | 2002-01-29 | 542,600 | 37.60 | 38.00 | 36.79 | 36.87 | 00:00:00 | | 2002-01-30 | 454,100 | 37.05 | 37.53 | 36.98 | 37.20 | 00:00:00 | | 2002-01-31 | 566,400 | 37.45 | 37.79 | 36.39 | 37.75 | 00:00:00 | | 2002-02-01 | 3,367 | 37.76 | 38.47 | 37.76 | 38.20 | 00:00:00 | | 2002-02-04 | 273,600 | 38.20 | 38.62 | 37.55 | 37.66 | 00:00:00 | | 2002-02-05 | 316,400 | 37.45 | 38.25 | 37.40 | 38.06 | 00:00:00 | | 2002-02-06 | 180,200 | 38.06 | 38.30 | 37.00 | 37.24 | 00:00:00 | | 2002-02-07 | 290,000 | 37.30 | 37.35 | 36.40 | 36.68 | 00:00:00 | | 2002-02-08 | 181,200 | 36.85 | 37.85 | 36.70 | 37.71 | 00:00:00 | | 2002-02-11 | 178,300 | 37.60 | 38.05 | 37.33 | 37.85 | 00:00:00 | | 2002-02-12 | 312,100 | 37.86 | 38.66 | 37.70 | 38.41 | 00:00:00 | | 2002-02-13 | 269,700 | 38.20 | 38.85 | 38.10 | 38.25 | 00:00:00 | | 2002-02-14 | 294,700 | 38.35 | 39.17 | 38.26 | 38.27 | 00:00:00 | | 2002-02-15 | 203,600 | 38.52 | 38.65 | 37.98 | 37.99 | 00:00:00 | | 2002-02-19 | 103,100 | 37.95 | 38.20 | 37.70 | 37.80 | 00:00:00 | | 2002-02-20 | 322,800 | 37.80 | 37.82 | 36.84 | 37.40 | 00:00:00 | | 2002-02-21 | 467,300 | 37.50 | 38.22 | 37.29 | 37.35 | 00:00:00 | | 2002-02-22 | 300,600 | 37.30 | 37.65 | 36.60 | 37.44 | 00:00:00 | | 2002-02-25 | 527,700 | 37.45 | 37.45 | 36.35 | 37.15 | 00:00:00 | | 2002-02-26 | 272,000 | 37.25 | 38.01 | 37.00 | 38.01 | 00:00:00 | | 2002-02-27 | 234,400 | 37.90 | 38.20 | 37.31 | 37.59 | 00:00:00 | | 2002-02-28 | 457,300 | 37.59 | 38.15 | 37.59 | 37.98 | 00:00:00 | | 2002-03-01 | 539,300 | 37.95 | 38.69 | 37.75 | 38.62 | 00:00:00 | | 2002-03-04 | 300,900 | 38.82 | 39.00 | 38.19 | 38.24 | 00:00:00 | | 2002-03-05 | 403,400 | 38.24 | 38.55 | 38.24 | 38.28 | 00:00:00 | | 2002-03-06 | 376,600 | 38.02 | 39.16 | 38.02 | 38.81 | 00:00:00 | | 2002-03-07 | 368,100 | 38.85 | 38.85 | 37.85 | 38.00 | 00:00:00 | | 2002-03-08 | 264,600 | 37.99 | 38.47 | 37.76 | 37.94 | 00:00:00 | | 2002-03-11 | 409,400 | 37.90 | 37.95 | 37.00 | 37.85 | 00:00:00 | | 2002-03-12 | 325,500 | 37.51 | 38.29 | 37.20 | 38.13 | 00:00:00 | | 2002-03-13 | 316,900 | 38.06 | 38.10 | 37.70 | 37.99 | 00:00:00 | | 2002-03-14 | 866,900 | 38.00 | 39.08 | 38.00 | 39.07 | 00:00:00 | | 2002-03-15 | 721,500 | 39.00 | 39.98 | 38.78 | 39.73 | 00:00:00 | | 2002-03-18 | 434,500 | 39.48 | 40.44 | 39.45 | 40.40 | 00:00:00 | | 2002-03-19 | 669,400 | 40.50 | 42.52 | 40.25 | 41.94 | 00:00:00 | | 2002-03-20 | 367,400 | 41.94 | 42.34 | 41.60 | 41.89 | 00:00:00 | | 2002-03-21 | 433,600 | 41.70 | 41.74 | 41.02 | 41.67 | 00:00:00 | | 2002-03-22 | 500,500 | 41.45 | 42.69 | 41.41 | 42.45 | 00:00:00 | | 2002-03-25 | 567,600 | 42.50 | 43.00 | 42.11 | 42.19 | 00:00:00 | | 2002-03-26 | 514,100 | 42.01 | 42.65 | 41.92 | 42.40 | 00:00:00 | | 2002-03-27 | 574,900 | 42.40 | 43.74 | 42.16 | 43.70 | 00:00:00 | | 2002-03-28 | 462,600 | 43.60 | 44.80 | 43.60 | 44.57 | 00:00:00 | | 2002-04-01 | 2,686,700 | 41.95 | 42.56 | 40.21 | 41.65 | 00:00:00 | | 2002-04-02 | 916,700 | 41.10 | 41.11 | 39.80 | 40.05 | 00:00:00 | | 2002-04-03 | 677,700 | 39.80 | 40.20 | 38.64 | 39.40 | 00:00:00 | | 2002-04-04 | 429,000 | 39.40 | 39.60 | 38.80 | 39.41 | 00:00:00 | | 2002-04-05 | 269,100 | 39.40 | 40.00 | 39.32 | 39.61 | 00:00:00 | | 2002-04-08 | 309,300 | 39.70 | 39.91 | 39.26 | 39.90 | 00:00:00 | | 2002-04-09 | 647,000 | 40.20 | 40.55 | 39.83 | 40.00 | 00:00:00 | | 2002-04-10 | 372,500 | 39.95 | 40.42 | 39.59 | 39.71 | 00:00:00 | | 2002-04-11 | 326,500 | 39.70 | 40.54 | 39.52 | 40.27 | 00:00:00 | | 2002-04-12 | 151,600 | 40.29 | 40.35 | 39.53 | 39.70 | 00:00:00 | | 2002-04-15 | 324,700 | 39.70 | 39.71 | 39.25 | 39.50 | 00:00:00 | | 2002-04-16 | 318,300 | 39.50 | 39.50 | 38.98 | 39.24 | 00:00:00 | | 2002-04-17 | 195,000 | 39.24 | 39.34 | 38.93 | 39.25 | 00:00:00 | | 2002-04-18 | 633,600 | 39.25 | 39.50 | 38.50 | 38.78 | 00:00:00 | | 2002-04-19 | 922,800 | 38.70 | 38.81 | 37.40 | 38.37 | 00:00:00 | | 2002-04-22 | 1,019,000 | 38.37 | 38.37 | 36.40 | 36.63 | 00:00:00 | | 2002-04-23 | 871,500 | 36.63 | 37.75 | 36.21 | 37.45 | 00:00:00 | | 2002-04-24 | 598,900 | 37.50 | 37.50 | 37.00 | 37.24 | 00:00:00 | | 2002-04-25 | 2,151,100 | 36.00 | 36.55 | 34.94 | 35.98 | 00:00:00 | | 2002-04-26 | 1,148,700 | 35.98 | 36.12 | 34.35 | 35.76 | 00:00:00 | | 2002-04-29 | 672,300 | 35.65 | 35.80 | 34.20 | 34.89 | 00:00:00 | | 2002-04-30 | 811,100 | 35.25 | 36.35 | 34.80 | 35.97 | 00:00:00 | | 2002-05-01 | 541,000 | 36.22 | 36.22 | 35.40 | 36.19 | 00:00:00 | | 2002-05-02 | 485,100 | 36.19 | 36.59 | 35.25 | 36.55 | 00:00:00 | | 2002-05-03 | 411,000 | 36.58 | 36.62 | 35.40 | 35.90 | 00:00:00 | | 2002-05-06 | 290,400 | 35.90 | 36.00 | 34.86 | 34.89 | 00:00:00 | | 2002-05-07 | 771,100 | 34.90 | 35.05 | 33.87 | 34.10 | 00:00:00 | | 2002-05-08 | 511,900 | 34.50 | 35.90 | 34.50 | 35.48 | 00:00:00 | | 2002-05-09 | 677,700 | 35.48 | 35.48 | 34.20 | 34.24 | 00:00:00 | | 2002-05-10 | 1,057,900 | 34.45 | 34.49 | 33.50 | 34.05 | 00:00:00 | | 2002-05-13 | 469,000 | 34.10 | 35.28 | 33.90 | 35.16 | 00:00:00 | | 2002-05-14 | 511,600 | 35.40 | 35.50 | 34.73 | 34.96 | 00:00:00 | | 2002-05-15 | 611,600 | 35.00 | 35.24 | 34.25 | 34.86 | 00:00:00 | | 2002-05-16 | 211,600 | 35.00 | 35.04 | 34.44 | 34.53 | 00:00:00 | | 2002-05-17 | 404,400 | 34.55 | 35.69 | 34.55 | 35.69 | 00:00:00 | | 2002-05-20 | 297,100 | 35.70 | 35.98 | 35.42 | 35.76 | 00:00:00 | | 2002-05-21 | 793,400 | 35.76 | 37.36 | 35.68 | 37.35 | 00:00:00 | | 2002-05-22 | 540,700 | 37.60 | 37.60 | 36.00 | 36.69 | 00:00:00 | | 2002-05-23 | 260,700 | 36.60 | 37.30 | 36.32 | 37.14 | 00:00:00 | | 2002-05-24 | 150,100 | 37.14 | 37.57 | 37.00 | 37.33 | 00:00:00 | | 2002-05-28 | 252,900 | 37.45 | 37.45 | 36.62 | 37.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
