|
 Boliden AB - [Ticker: BOL] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BOL quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 458,100 | 33.30 | 33.58 | 32.86 | 33.48 | 00:00:00 | | 2002-11-15 | 449,800 | 33.30 | 34.26 | 33.30 | 34.01 | 00:00:00 | | 2002-11-18 | 951,400 | 34.15 | 34.79 | 34.15 | 34.42 | 00:00:00 | | 2002-11-19 | 740,100 | 34.17 | 34.75 | 34.00 | 34.15 | 00:00:00 | | 2002-11-20 | 497,000 | 34.20 | 35.10 | 34.11 | 35.08 | 00:00:00 | | 2002-11-21 | 1,303,600 | 35.11 | 36.70 | 35.11 | 36.70 | 00:00:00 | | 2002-11-22 | 1,356,600 | 36.55 | 37.45 | 36.36 | 37.11 | 00:00:00 | | 2002-11-25 | 735,100 | 37.20 | 37.30 | 36.73 | 36.99 | 00:00:00 | | 2002-11-26 | 657,600 | 37.05 | 37.57 | 36.70 | 37.01 | 00:00:00 | | 2002-11-27 | 343,100 | 36.88 | 37.60 | 36.88 | 37.50 | 00:00:00 | | 2002-11-29 | 256,600 | 37.20 | 38.00 | 37.20 | 37.74 | 00:00:00 | | 2002-12-02 | 1,009,600 | 38.10 | 38.39 | 37.75 | 38.26 | 00:00:00 | | 2002-12-03 | 451,200 | 38.15 | 38.24 | 37.67 | 37.67 | 00:00:00 | | 2002-12-04 | 1,389,500 | 37.60 | 37.60 | 35.25 | 35.97 | 00:00:00 | | 2002-12-05 | 563,600 | 35.99 | 35.99 | 35.25 | 35.50 | 00:00:00 | | 2002-12-06 | 387,800 | 35.30 | 36.00 | 35.03 | 35.84 | 00:00:00 | | 2002-12-09 | 456,300 | 35.75 | 36.95 | 35.55 | 35.65 | 00:00:00 | | 2002-12-10 | 629,900 | 35.67 | 36.17 | 35.15 | 36.17 | 00:00:00 | | 2002-12-11 | 447,000 | 36.00 | 36.15 | 35.83 | 35.83 | 00:00:00 | | 2002-12-12 | 250,100 | 36.35 | 36.35 | 35.54 | 35.68 | 00:00:00 | | 2002-12-13 | 375,700 | 35.50 | 35.62 | 35.02 | 35.50 | 00:00:00 | | 2002-12-16 | 476,400 | 35.51 | 35.55 | 35.14 | 35.50 | 00:00:00 | | 2002-12-17 | 480,200 | 35.50 | 35.69 | 34.94 | 34.99 | 00:00:00 | | 2002-12-18 | 916,300 | 34.45 | 35.10 | 34.45 | 34.67 | 00:00:00 | | 2002-12-19 | 562,900 | 34.92 | 35.49 | 34.80 | 34.86 | 00:00:00 | | 2002-12-20 | 825,300 | 34.85 | 35.49 | 34.70 | 35.49 | 00:00:00 | | 2002-12-23 | 505,700 | 35.40 | 36.16 | 35.40 | 35.85 | 00:00:00 | | 2002-12-24 | 266,200 | 35.60 | 35.75 | 35.11 | 35.39 | 00:00:00 | | 2002-12-26 | 411,300 | 35.64 | 35.74 | 35.30 | 35.40 | 00:00:00 | | 2002-12-27 | 360,300 | 35.40 | 35.52 | 34.90 | 35.35 | 00:00:00 | | 2002-12-30 | 628,900 | 35.35 | 36.10 | 35.35 | 35.75 | 00:00:00 | | 2002-12-31 | 443,600 | 35.75 | 36.30 | 35.60 | 36.00 | 00:00:00 | | 2003-01-02 | 900,200 | 36.10 | 37.25 | 35.70 | 37.15 | 00:00:00 | | 2003-01-03 | 479,100 | 37.00 | 37.10 | 36.07 | 36.30 | 00:00:00 | | 2003-01-06 | 377,300 | 36.20 | 37.00 | 36.03 | 36.85 | 00:00:00 | | 2003-01-07 | 365,700 | 36.85 | 36.95 | 36.38 | 36.70 | 00:00:00 | | 2003-01-08 | 324,000 | 36.65 | 36.80 | 35.85 | 35.88 | 00:00:00 | | 2003-01-09 | 438,500 | 35.95 | 36.58 | 35.82 | 36.08 | 00:00:00 | | 2003-01-10 | 341,100 | 36.00 | 36.08 | 35.80 | 35.96 | 00:00:00 | | 2003-01-13 | 327,800 | 36.03 | 36.28 | 35.85 | 36.15 | 00:00:00 | | 2003-01-14 | 430,900 | 36.15 | 36.18 | 35.54 | 36.10 | 00:00:00 | | 2003-01-15 | 337,000 | 36.10 | 36.15 | 35.62 | 35.81 | 00:00:00 | | 2003-01-16 | 202,500 | 35.81 | 36.40 | 35.81 | 36.00 | 00:00:00 | | 2003-01-17 | 182,300 | 36.00 | 36.20 | 35.96 | 36.04 | 00:00:00 | | 2003-01-21 | 327,400 | 36.09 | 36.30 | 35.20 | 35.40 | 00:00:00 | | 2003-01-22 | 474,300 | 35.43 | 35.43 | 35.08 | 35.08 | 00:00:00 | | 2003-01-23 | 266,400 | 35.25 | 35.31 | 34.73 | 35.00 | 00:00:00 | | 2003-01-24 | 356,500 | 34.95 | 34.96 | 34.07 | 34.26 | 00:00:00 | | 2003-01-27 | 387,600 | 34.01 | 34.44 | 33.90 | 34.17 | 00:00:00 | | 2003-01-28 | 731,300 | 34.10 | 34.10 | 33.07 | 33.19 | 00:00:00 | | 2003-01-29 | 874,000 | 33.00 | 33.29 | 32.50 | 33.29 | 00:00:00 | | 2003-01-30 | 2,824,900 | 32.70 | 33.05 | 31.80 | 32.45 | 00:00:00 | | 2003-01-31 | 934,800 | 32.35 | 33.32 | 32.35 | 33.25 | 00:00:00 | | 2003-02-03 | 569,800 | 33.30 | 33.31 | 32.50 | 32.65 | 00:00:00 | | 2003-02-04 | 1,320,700 | 32.65 | 32.65 | 31.49 | 31.90 | 00:00:00 | | 2003-02-05 | 722,000 | 31.89 | 31.95 | 31.48 | 31.65 | 00:00:00 | | 2003-02-06 | 710,100 | 31.56 | 31.65 | 31.21 | 31.39 | 00:00:00 | | 2003-02-07 | 455,500 | 31.49 | 31.65 | 30.96 | 31.10 | 00:00:00 | | 2003-02-10 | 278,000 | 31.14 | 31.26 | 30.91 | 31.23 | 00:00:00 | | 2003-02-11 | 443,200 | 31.23 | 31.47 | 30.91 | 31.05 | 00:00:00 | | 2003-02-12 | 485,800 | 31.01 | 31.20 | 30.51 | 30.75 | 00:00:00 | | 2003-02-13 | 583,200 | 30.79 | 30.83 | 30.24 | 30.30 | 00:00:00 | | 2003-02-14 | 448,400 | 30.32 | 30.76 | 30.14 | 30.76 | 00:00:00 | | 2003-02-18 | 397,500 | 30.85 | 31.34 | 30.77 | 31.20 | 00:00:00 | | 2003-02-19 | 345,200 | 31.20 | 31.35 | 30.88 | 31.08 | 00:00:00 | | 2003-02-20 | 228,400 | 31.15 | 31.27 | 30.91 | 30.91 | 00:00:00 | | 2003-02-21 | 363,500 | 31.05 | 31.25 | 30.76 | 31.14 | 00:00:00 | | 2003-02-24 | 429,200 | 31.10 | 31.10 | 30.02 | 30.06 | 00:00:00 | | 2003-02-25 | 960,200 | 29.45 | 30.34 | 29.35 | 30.17 | 00:00:00 | | 2003-02-26 | 866,800 | 30.18 | 30.84 | 30.00 | 30.63 | 00:00:00 | | 2003-02-27 | 543,200 | 30.80 | 31.15 | 30.35 | 30.50 | 00:00:00 | | 2003-02-28 | 523,000 | 30.50 | 30.80 | 30.27 | 30.80 | 00:00:00 | | 2003-03-03 | 758,800 | 30.90 | 31.14 | 30.75 | 30.80 | 00:00:00 | | 2003-03-04 | 272,800 | 30.80 | 30.95 | 30.43 | 30.45 | 00:00:00 | | 2003-03-05 | 374,700 | 30.34 | 30.80 | 30.25 | 30.71 | 00:00:00 | | 2003-03-06 | 291,900 | 30.65 | 30.65 | 30.42 | 30.52 | 00:00:00 | | 2003-03-07 | 950,300 | 30.51 | 30.57 | 30.18 | 30.57 | 00:00:00 | | 2003-03-10 | 246,000 | 30.45 | 30.52 | 29.92 | 30.00 | 00:00:00 | | 2003-03-11 | 477,100 | 30.02 | 30.36 | 29.82 | 30.05 | 00:00:00 | | 2003-03-12 | 367,400 | 30.03 | 30.18 | 29.62 | 29.85 | 00:00:00 | | 2003-03-13 | 376,100 | 30.10 | 30.54 | 29.63 | 30.51 | 00:00:00 | | 2003-03-14 | 593,800 | 30.51 | 31.04 | 30.38 | 30.96 | 00:00:00 | | 2003-03-17 | 441,400 | 30.90 | 31.98 | 30.81 | 31.98 | 00:00:00 | | 2003-03-18 | 374,500 | 32.00 | 32.20 | 31.69 | 31.99 | 00:00:00 | | 2003-03-19 | 365,800 | 31.90 | 32.03 | 31.55 | 32.00 | 00:00:00 | | 2003-03-20 | 405,000 | 31.99 | 32.50 | 31.55 | 32.49 | 00:00:00 | | 2003-03-21 | 652,000 | 32.54 | 33.30 | 32.45 | 33.20 | 00:00:00 | | 2003-03-24 | 445,300 | 32.90 | 32.97 | 32.55 | 32.59 | 00:00:00 | | 2003-03-25 | 258,200 | 32.60 | 33.37 | 32.60 | 33.17 | 00:00:00 | | 2003-03-26 | 424,600 | 33.10 | 33.19 | 32.76 | 32.77 | 00:00:00 | | 2003-03-27 | 396,400 | 32.77 | 33.27 | 32.64 | 33.24 | 00:00:00 | | 2003-03-28 | 363,800 | 33.14 | 33.52 | 32.97 | 33.20 | 00:00:00 | | 2003-03-31 | 297,700 | 33.20 | 33.20 | 32.55 | 32.89 | 00:00:00 | | 2003-04-01 | 473,400 | 33.10 | 33.33 | 32.69 | 32.98 | 00:00:00 | | 2003-04-02 | 336,800 | 33.23 | 33.40 | 32.97 | 33.07 | 00:00:00 | | 2003-04-03 | 201,100 | 33.10 | 33.32 | 32.69 | 33.06 | 00:00:00 | | 2003-04-04 | 335,000 | 33.10 | 33.29 | 32.82 | 32.94 | 00:00:00 | | 2003-04-07 | 381,100 | 33.30 | 34.00 | 33.30 | 33.33 | 00:00:00 | | 2003-04-08 | 463,900 | 33.28 | 34.00 | 33.17 | 33.80 | 00:00:00 | | 2003-04-09 | 609,500 | 33.87 | 34.67 | 33.80 | 34.44 | 00:00:00 | | 2003-04-10 | 755,200 | 34.40 | 34.73 | 34.33 | 34.45 | 00:00:00 | | 2003-04-11 | 2,342,100 | 33.89 | 33.89 | 32.11 | 33.08 | 00:00:00 | | 2003-04-14 | 927,500 | 32.90 | 33.00 | 32.64 | 33.00 | 00:00:00 | | 2003-04-15 | 696,000 | 33.00 | 33.56 | 32.91 | 33.50 | 00:00:00 | | 2003-04-16 | 605,000 | 33.56 | 33.75 | 33.15 | 33.25 | 00:00:00 | | 2003-04-17 | 423,200 | 33.17 | 33.31 | 33.04 | 33.30 | 00:00:00 | | 2003-04-21 | 433,100 | 33.30 | 33.43 | 32.78 | 33.00 | 00:00:00 | | 2003-04-22 | 973,100 | 33.01 | 35.09 | 32.70 | 35.02 | 00:00:00 | | 2003-04-23 | 456,700 | 35.02 | 35.70 | 34.96 | 35.57 | 00:00:00 | | 2003-04-24 | 1,328,600 | 35.57 | 35.58 | 33.18 | 33.50 | 00:00:00 | | 2003-04-25 | 751,500 | 33.50 | 34.65 | 33.50 | 34.04 | 00:00:00 | | 2003-04-28 | 804,700 | 34.25 | 35.15 | 34.06 | 34.56 | 00:00:00 | | 2003-04-29 | 532,800 | 34.45 | 35.22 | 34.41 | 34.94 | 00:00:00 | | 2003-04-30 | 414,300 | 34.94 | 35.39 | 34.68 | 35.16 | 00:00:00 | | 2003-05-01 | 612,800 | 35.08 | 35.14 | 34.71 | 34.80 | 00:00:00 | | 2003-05-02 | 700,500 | 34.81 | 35.19 | 34.70 | 35.05 | 00:00:00 | | 2003-05-05 | 376,300 | 35.20 | 35.40 | 34.97 | 35.15 | 00:00:00 | | 2003-05-06 | 819,900 | 35.20 | 36.35 | 35.20 | 35.90 | 00:00:00 | | 2003-05-07 | 3,175,600 | 35.90 | 35.91 | 32.90 | 33.11 | 00:00:00 | | 2003-05-08 | 1,000,400 | 33.09 | 33.58 | 32.92 | 33.24 | 00:00:00 | | 2003-05-09 | 538,100 | 33.38 | 34.25 | 33.33 | 34.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
