Bookmark and Share

Last Minute: "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT    "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-3086,5000.500.500.490.5000:00:00
2010-07-0280,7000.500.500.480.5000:00:00
2010-07-0540,2000.500.520.480.5200:00:00
2010-07-06196,3000.510.510.480.4800:00:00
2010-07-0784,2000.500.510.490.5000:00:00
2010-07-0838,5000.510.510.500.5100:00:00
2010-07-0969,4000.510.510.510.5100:00:00
2010-07-12181,7000.510.520.500.5100:00:00
2010-07-13103,6000.510.510.490.5000:00:00
2010-07-14273,6000.500.520.490.5100:00:00
2010-07-1521,1000.500.500.490.4900:00:00
2010-07-16288,3000.490.570.490.5600:00:00
2010-07-19365,5000.550.600.550.5900:00:00
2010-07-20800,4000.580.650.580.6500:00:00
2010-07-211,059,0000.670.740.650.7200:00:00
2010-07-22375,9000.700.700.670.6700:00:00
2010-07-23275,2000.670.710.670.6900:00:00
2010-07-26698,5000.680.720.650.6600:00:00
2010-07-27215,9000.670.670.610.6500:00:00
2010-07-2861,0000.630.690.630.6900:00:00
2010-07-29137,0000.680.680.650.6800:00:00
2010-07-30373,8000.690.710.680.6800:00:00
2010-08-03508,3000.700.700.670.6900:00:00
2010-08-04176,1000.680.690.660.6800:00:00
2010-08-05205,7000.690.710.690.6900:00:00
2010-08-0683,1000.690.700.680.6900:00:00
2010-08-09153,0000.700.710.690.7000:00:00
2010-08-10192,8000.700.710.690.7000:00:00
2010-08-1165,5000.690.710.690.7000:00:00
2010-08-1277,6000.700.710.690.7100:00:00
2010-08-1330,5000.710.710.700.7000:00:00
2010-08-16416,4000.700.770.700.7700:00:00
2010-08-17145,4000.760.790.750.7900:00:00
2010-08-18313,9000.750.760.720.7500:00:00
2010-08-19104,1000.720.780.720.7500:00:00
2010-08-20127,5000.750.790.750.7900:00:00
2010-08-23312,7000.740.780.740.7700:00:00
2010-08-2443,9000.760.760.740.7400:00:00
2010-08-2569,6000.710.750.710.7400:00:00
2010-08-2661,4000.740.760.740.7600:00:00
2010-08-27144,9000.760.790.760.7900:00:00
2010-08-30131,9000.790.800.770.8000:00:00
2010-08-31106,8000.780.800.760.8000:00:00
2010-09-01180,1000.770.790.750.7700:00:00
2010-09-02165,4000.770.780.750.7500:00:00
2010-09-03150,1000.750.760.750.7600:00:00
2010-09-0737,6000.750.800.750.8000:00:00
2010-09-0858,5000.800.800.780.7900:00:00
2010-09-09122,7000.800.830.780.8100:00:00
2010-09-10262,2000.830.880.830.8400:00:00
2010-09-13137,3000.860.870.850.8600:00:00
2010-09-14196,4000.840.880.820.8700:00:00
2010-09-15401,0000.881.000.870.9500:00:00
2010-09-16472,1000.951.000.920.9300:00:00
2010-09-17409,9000.930.950.910.9200:00:00
2010-09-20185,6000.920.950.920.9500:00:00
2010-09-21193,7000.940.950.890.9500:00:00
2010-09-22140,0000.950.950.900.9500:00:00
2010-09-23221,8000.950.950.890.9000:00:00
2010-09-24310,8000.920.950.900.9500:00:00
2010-09-27217,6000.960.960.910.9100:00:00
2010-09-28111,7000.920.930.910.9100:00:00
2010-09-29285,0000.900.950.900.9500:00:00
2010-09-3077,9000.920.940.910.9300:00:00
2010-10-01396,7000.910.950.910.9500:00:00
2010-10-04347,1000.921.000.921.0000:00:00
2010-10-05277,1001.001.051.001.0500:00:00
2010-10-06157,2001.031.040.991.0300:00:00
2010-10-07156,2001.031.051.001.0300:00:00
2010-10-0856,9001.021.020.991.0000:00:00
2010-10-12303,6001.001.051.001.0000:00:00
2010-10-13298,8001.041.051.001.0000:00:00
2010-10-14578,9001.001.091.001.0200:00:00
2010-10-15267,8001.061.061.001.0200:00:00
2010-10-18118,3001.021.031.001.0300:00:00
2010-10-19203,4001.031.030.991.0100:00:00
2010-10-20263,4000.991.050.991.0100:00:00
2010-10-21431,2001.001.020.970.9700:00:00
2010-10-22198,3000.980.990.980.9900:00:00
2010-10-25271,2000.971.010.971.0100:00:00
2010-10-2673,6001.001.010.991.0000:00:00
2010-10-27231,8001.001.000.960.9800:00:00
2010-10-2872,7000.961.010.961.0000:00:00
2010-10-29153,2000.991.020.971.0000:00:00
2010-11-01238,2001.021.020.960.9600:00:00
2010-11-02144,6000.991.000.971.0000:00:00
2010-11-03120,2000.970.980.960.9800:00:00
2010-11-04266,8001.001.020.970.9800:00:00
2010-11-05237,2001.001.010.980.9900:00:00
2010-11-08608,7001.001.050.991.0500:00:00
2010-11-09461,6001.051.050.970.9900:00:00
2010-11-10132,1000.981.020.981.0000:00:00
2010-11-1172,3001.001.000.981.0000:00:00
2010-11-12188,9000.980.990.950.9700:00:00
2010-11-15198,7000.960.990.960.9900:00:00
2010-11-16112,3000.960.980.950.9700:00:00
2010-11-17201,3000.960.960.930.9500:00:00
2010-11-18141,0000.950.970.940.9400:00:00
2010-11-19188,4000.970.980.960.9600:00:00
2010-11-22559,1000.961.020.961.0200:00:00
2010-11-2380,3001.021.020.991.0000:00:00
2010-11-24172,0001.001.020.981.0100:00:00
2010-11-25105,2001.001.021.001.0100:00:00
2010-11-2666,0001.011.020.991.0200:00:00
2010-11-29512,2001.001.010.991.0000:00:00
2010-11-30208,5000.981.000.971.0000:00:00
2010-12-0149,2001.001.000.950.9500:00:00
2010-12-0289,6000.970.990.960.9700:00:00
2010-12-03138,1000.970.990.970.9800:00:00
2010-12-06191,8000.980.980.950.9700:00:00
2010-12-07349,1000.950.970.900.9500:00:00
2010-12-08331,7000.920.950.860.9000:00:00
2010-12-09223,4000.880.960.880.9500:00:00
2010-12-10320,1000.900.950.900.9000:00:00
2010-12-13261,5000.910.930.900.9000:00:00
2010-12-14160,3000.900.920.900.9100:00:00
2010-12-1589,5000.900.920.890.8900:00:00
2010-12-16174,2000.910.940.900.9400:00:00
2010-12-17114,8000.910.940.900.9400:00:00
2010-12-20248,3000.920.940.880.9000:00:00
2010-12-21165,6000.900.920.890.9200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources