Bookmark and Share

Last Minute: "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-05-304,4000.170.170.170.1700:00:00
2012-05-3197,5000.170.170.170.1700:00:00
2012-06-01254,6000.170.180.150.1600:00:00
2012-06-0419,0000.160.170.160.1600:00:00
2012-06-0518,2000.160.170.160.1600:00:00
2012-06-06104,0000.170.180.170.1800:00:00
2012-06-0727,2000.190.190.170.1700:00:00
2012-06-0891,1000.170.170.160.1600:00:00
2012-06-1112,8000.170.170.160.1600:00:00
2012-06-12105,0000.180.180.180.1800:00:00
2012-06-1300.180.180.180.1800:00:00
2012-06-1473,1000.160.180.160.1800:00:00
2012-06-1540,2000.180.180.170.1700:00:00
2012-06-1820,2000.170.170.170.1700:00:00
2012-06-1900.170.170.170.1700:00:00
2012-06-207,0000.160.160.160.1600:00:00
2012-06-2117,0000.160.160.160.1600:00:00
2012-06-2234,7000.170.170.170.1700:00:00
2012-06-2517,5000.170.180.170.1700:00:00
2012-06-26222,0000.170.170.160.1700:00:00
2012-06-27237,0000.170.180.170.1800:00:00
2012-06-2839,5000.160.170.160.1600:00:00
2012-06-291,382,2000.170.190.160.1700:00:00
2012-07-03417,0000.170.180.170.1800:00:00
2012-07-0424,0000.180.180.180.1800:00:00
2012-07-05293,5000.180.200.170.2000:00:00
2012-07-06495,6000.180.190.180.1800:00:00
2012-07-09839,9000.180.190.170.1800:00:00
2012-07-101,015,0000.170.180.170.1700:00:00
2012-07-1137,0000.180.180.160.1600:00:00
2012-07-1259,0000.160.160.150.1500:00:00
2012-07-13102,1000.150.160.150.1500:00:00
2012-07-16124,6000.140.140.140.1400:00:00
2012-07-1711,0000.140.140.140.1400:00:00
2012-07-18251,6000.140.160.140.1600:00:00
2012-07-1900.160.160.160.1600:00:00
2012-07-206,0000.150.150.150.1500:00:00
2012-07-2300.150.150.150.1500:00:00
2012-07-2400.150.150.150.1500:00:00
2012-07-25115,5000.150.150.140.1400:00:00
2012-07-26382,2000.140.140.140.1400:00:00
2012-07-2773,0000.140.150.140.1400:00:00
2012-07-30295,0000.140.140.140.1400:00:00
2012-07-3195,0000.140.140.140.1400:00:00
2012-08-01295,0000.140.150.140.1500:00:00
2012-08-02735,6000.140.150.140.1500:00:00
2012-08-031,040,0000.140.150.140.1500:00:00
2012-08-07112,5000.140.140.140.1400:00:00
2012-08-08137,2000.140.140.140.1400:00:00
2012-08-09208,5000.140.140.140.1400:00:00
2012-08-1062,3000.140.140.140.1400:00:00
2012-08-1390,0000.140.140.140.1400:00:00
2012-08-14101,3000.140.140.140.1400:00:00
2012-08-15158,9000.140.140.140.1400:00:00
2012-08-1636,5000.140.140.130.1300:00:00
2012-08-176,5000.130.140.130.1400:00:00
2012-08-20244,8000.130.140.130.1400:00:00
2012-08-2141,5000.130.140.130.1400:00:00
2012-08-2281,0000.130.140.130.1400:00:00
2012-08-2322,0000.130.130.130.1300:00:00
2012-08-2427,6000.130.130.130.1300:00:00
2012-08-2723,0000.130.130.130.1300:00:00
2012-08-2878,0000.130.130.130.1300:00:00
2012-08-29162,5000.130.140.130.1300:00:00
2012-08-3019,0000.130.140.130.1400:00:00
2012-08-313,2000.130.130.130.1300:00:00
2012-09-04267,7000.130.130.120.1300:00:00
2012-09-05211,0000.120.130.120.1300:00:00
2012-09-069,4000.130.130.130.1300:00:00
2012-09-0742,0000.130.140.130.1400:00:00
2012-09-102,3000.140.140.140.1400:00:00
2012-09-1158,6000.140.140.140.1400:00:00
2012-09-12286,4000.140.160.140.1600:00:00
2012-09-13124,6000.150.150.150.1500:00:00
2012-09-14119,1000.150.170.150.1700:00:00
2012-09-1725,3000.170.170.160.1600:00:00
2012-09-1824,6000.150.170.150.1700:00:00
2012-09-195,7000.170.170.160.1600:00:00
2012-09-2056,6000.160.170.160.1700:00:00
2012-09-21165,3000.180.210.160.2000:00:00
2012-09-24104,0000.210.210.170.1700:00:00
2012-09-2590,0000.180.200.160.1600:00:00
2012-09-2600.160.160.160.1600:00:00
2012-09-2700.160.160.160.1600:00:00
2012-09-2800.160.160.160.1600:00:00
2012-10-0100.160.160.160.1600:00:00
2012-10-0233,7000.060.080.060.0800:00:00
2012-10-033,0000.060.060.060.0600:00:00
2012-10-04204,0000.060.060.060.0600:00:00
2012-10-058,4000.060.060.060.0600:00:00
2012-10-0800.060.060.060.0600:00:00
2012-10-0919,1000.060.060.060.0600:00:00
2012-10-10140,5000.050.050.050.0500:00:00
2012-10-111,8000.050.050.050.0500:00:00
2012-10-1215,8000.050.050.050.0500:00:00
2012-10-1515,7000.050.060.050.0600:00:00
2012-10-1600.060.060.060.0600:00:00
2012-10-173,0000.060.060.060.0600:00:00
2012-10-1885,2000.060.060.060.0600:00:00
2012-10-1985,0000.060.060.060.0600:00:00
2012-10-227,4000.050.050.050.0500:00:00
2012-10-2300.050.050.050.0500:00:00
2012-10-2443,0000.050.060.050.0600:00:00
2012-10-2500.060.060.060.0600:00:00
2012-10-262,7000.060.060.060.0600:00:00
2012-10-2913,0000.060.060.060.0600:00:00
2012-10-3020,0000.060.060.060.0600:00:00
2012-10-3121,7000.050.050.050.0500:00:00
2012-11-015,0000.060.060.060.0600:00:00
2012-11-0200.060.060.060.0600:00:00
2012-11-0558,4000.060.070.060.0700:00:00
2012-11-0600.070.070.070.0700:00:00
2012-11-076,7000.050.050.050.0500:00:00
2012-11-0800.050.050.050.0500:00:00
2012-11-092,9000.050.060.050.0600:00:00
2012-11-1250,9000.050.050.050.0500:00:00
2012-11-133,9000.050.050.050.0500:00:00
2012-11-148,0000.050.050.050.0500:00:00
2012-11-1521,4000.050.050.050.0500:00:00
2012-11-167,2000.050.050.050.0500:00:00
2012-11-192,9000.050.050.050.0500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources