TR4DER - ANDEAN AMERICAN G [AAG.V] Historical Prices

ANDEAN AMERICAN G - [Ticker: AAG.V]
Last Trade	0.01	Last Trade Time	2016-02-16 - 00:00:00
Variation	0.00 (0.00%)	Open	0.01
High	0.01	Low	0.01
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.01	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-21	165,600	0.90	0.92	0.89	0.92	00:00:00
2010-12-22	112,500	0.89	0.91	0.88	0.91	00:00:00
2010-12-23	44,700	0.90	0.91	0.89	0.90	00:00:00
2010-12-24	7,800	0.89	0.90	0.89	0.90	00:00:00
2010-12-29	224,400	0.90	0.92	0.90	0.92	00:00:00
2010-12-30	134,900	0.91	0.94	0.90	0.94	00:00:00
2010-12-31	84,100	0.94	0.95	0.91	0.95	00:00:00
2011-01-04	308,900	0.93	0.94	0.88	0.93	00:00:00
2011-01-05	116,200	0.93	0.93	0.88	0.90	00:00:00
2011-01-06	469,600	0.91	0.92	0.88	0.88	00:00:00
2011-01-07	185,300	0.88	0.91	0.88	0.89	00:00:00
2011-01-10	158,000	0.90	0.94	0.89	0.94	00:00:00
2011-01-11	288,600	0.94	1.02	0.91	0.98	00:00:00
2011-01-12	262,700	0.98	1.01	0.98	1.00	00:00:00
2011-01-13	236,900	1.00	1.03	0.98	1.01	00:00:00
2011-01-14	244,600	0.97	1.02	0.97	1.02	00:00:00
2011-01-17	118,300	0.99	1.00	0.99	1.00	00:00:00
2011-01-18	289,900	1.00	1.02	0.99	1.00	00:00:00
2011-01-19	188,000	1.00	1.01	0.99	1.00	00:00:00
2011-01-20	63,600	0.99	0.99	0.96	0.98	00:00:00
2011-01-21	94,900	0.95	0.97	0.91	0.96	00:00:00
2011-01-24	270,600	0.96	0.98	0.94	0.96	00:00:00
2011-01-25	178,400	0.94	0.95	0.91	0.93	00:00:00
2011-01-26	179,300	0.95	0.97	0.93	0.95	00:00:00
2011-01-27	99,500	0.98	0.98	0.94	0.97	00:00:00
2011-01-28	24,100	0.95	0.96	0.95	0.96	00:00:00
2011-01-31	113,400	0.95	0.95	0.92	0.95	00:00:00
2011-02-01	0	0.95	0.95	0.95	0.95	00:00:00
2011-02-02	377,800	0.92	0.93	0.90	0.92	00:00:00
2011-02-03	936,800	0.90	0.93	0.90	0.92	00:00:00
2011-02-04	296,200	0.92	0.93	0.90	0.92	00:00:00
2011-02-07	344,700	0.90	0.90	0.85	0.90	00:00:00
2011-02-08	210,700	0.89	0.91	0.86	0.91	00:00:00
2011-02-09	226,300	0.89	0.90	0.87	0.87	00:00:00
2011-02-10	108,400	0.90	0.90	0.86	0.87	00:00:00
2011-02-11	92,900	0.87	0.89	0.87	0.89	00:00:00
2011-02-14	136,400	0.87	0.87	0.84	0.85	00:00:00
2011-02-15	236,200	0.85	0.85	0.81	0.82	00:00:00
2011-02-16	291,000	0.83	0.86	0.83	0.86	00:00:00
2011-02-17	188,700	0.86	0.87	0.83	0.87	00:00:00
2011-02-18	92,200	0.85	0.90	0.85	0.90	00:00:00
2011-02-22	126,300	0.90	0.90	0.87	0.88	00:00:00
2011-02-23	98,800	0.88	0.89	0.87	0.87	00:00:00
2011-02-24	194,600	0.87	0.89	0.82	0.82	00:00:00
2011-02-25	147,700	0.83	0.84	0.81	0.83	00:00:00
2011-02-28	683,300	0.82	0.83	0.77	0.83	00:00:00
2011-03-01	329,500	0.83	0.87	0.83	0.85	00:00:00
2011-03-02	118,700	0.85	0.85	0.82	0.83	00:00:00
2011-03-03	167,900	0.80	0.85	0.80	0.83	00:00:00
2011-03-04	103,200	0.81	0.85	0.81	0.83	00:00:00
2011-03-07	50,100	0.85	0.85	0.82	0.84	00:00:00
2011-03-08	94,300	0.85	0.85	0.80	0.84	00:00:00
2011-03-09	87,900	0.82	0.83	0.79	0.83	00:00:00
2011-03-10	124,200	0.82	0.82	0.77	0.79	00:00:00
2011-03-11	41,600	0.77	0.83	0.77	0.80	00:00:00
2011-03-14	225,200	0.80	0.80	0.68	0.77	00:00:00
2011-03-15	410,600	0.71	0.72	0.68	0.72	00:00:00
2011-03-16	214,500	0.70	0.72	0.69	0.71	00:00:00
2011-03-17	109,600	0.72	0.72	0.68	0.70	00:00:00
2011-03-18	254,800	0.72	0.82	0.70	0.80	00:00:00
2011-03-21	187,600	0.83	0.83	0.78	0.80	00:00:00
2011-03-22	110,800	0.80	0.83	0.74	0.83	00:00:00
2011-03-23	202,300	0.80	0.87	0.78	0.87	00:00:00
2011-03-24	81,500	0.86	0.87	0.84	0.84	00:00:00
2011-03-25	58,200	0.81	0.84	0.78	0.83	00:00:00
2011-03-28	86,600	0.84	0.84	0.76	0.82	00:00:00
2011-03-29	60,400	0.81	0.81	0.78	0.78	00:00:00
2011-03-30	94,900	0.79	0.84	0.78	0.84	00:00:00
2011-03-31	62,000	0.82	0.82	0.77	0.81	00:00:00
2011-04-01	99,000	0.80	0.82	0.76	0.80	00:00:00
2011-04-04	130,700	0.80	0.80	0.78	0.78	00:00:00
2011-04-05	183,300	0.80	0.80	0.76	0.76	00:00:00
2011-04-06	53,100	0.79	0.80	0.77	0.78	00:00:00
2011-04-07	70,700	0.77	0.80	0.76	0.80	00:00:00
2011-04-08	135,400	0.78	0.80	0.77	0.79	00:00:00
2011-04-11	161,100	0.76	0.84	0.76	0.84	00:00:00
2011-04-12	57,300	0.84	0.84	0.80	0.84	00:00:00
2011-04-13	74,500	0.82	0.85	0.81	0.84	00:00:00
2011-04-14	78,300	0.85	0.86	0.82	0.86	00:00:00
2011-04-15	126,500	0.86	0.86	0.82	0.86	00:00:00
2011-04-18	158,700	0.85	0.85	0.82	0.82	00:00:00
2011-04-19	33,900	0.85	0.85	0.78	0.80	00:00:00
2011-04-20	133,100	0.77	0.80	0.70	0.73	00:00:00
2011-04-21	448,800	0.72	0.76	0.71	0.75	00:00:00
2011-04-25	68,600	0.75	0.75	0.71	0.74	00:00:00
2011-04-26	72,500	0.74	0.74	0.69	0.71	00:00:00
2011-04-27	142,000	0.72	0.75	0.72	0.73	00:00:00
2011-04-28	117,000	0.74	0.75	0.72	0.73	00:00:00
2011-04-29	50,000	0.71	0.75	0.71	0.75	00:00:00
2011-05-02	135,000	0.72	0.74	0.70	0.71	00:00:00
2011-05-03	88,000	0.73	0.74	0.70	0.74	00:00:00
2011-05-04	296,000	0.70	0.71	0.68	0.70	00:00:00
2011-05-05	57,900	0.69	0.70	0.69	0.70	00:00:00
2011-05-06	74,000	0.70	0.70	0.68	0.69	00:00:00
2011-05-09	99,000	0.69	0.70	0.68	0.70	00:00:00
2011-05-10	87,000	0.70	0.71	0.67	0.70	00:00:00
2011-05-11	164,300	0.69	0.69	0.66	0.69	00:00:00
2011-05-12	172,500	0.67	0.69	0.66	0.68	00:00:00
2011-05-13	115,000	0.67	0.69	0.66	0.66	00:00:00
2011-05-16	42,000	0.69	0.69	0.66	0.66	00:00:00
2011-05-17	165,900	0.67	0.67	0.63	0.66	00:00:00
2011-05-18	124,900	0.66	0.68	0.65	0.68	00:00:00
2011-05-19	24,000	0.67	0.68	0.65	0.67	00:00:00
2011-05-20	98,300	0.68	0.68	0.65	0.66	00:00:00
2011-05-24	80,000	0.68	0.69	0.64	0.67	00:00:00
2011-05-25	94,700	0.68	0.68	0.66	0.68	00:00:00
2011-05-26	118,400	0.68	0.68	0.66	0.68	00:00:00
2011-05-27	191,000	0.68	0.68	0.64	0.66	00:00:00
2011-05-30	3,200	0.65	0.65	0.64	0.64	00:00:00
2011-05-31	81,200	0.65	0.65	0.63	0.64	00:00:00
2011-06-01	307,000	0.64	0.65	0.64	0.65	00:00:00
2011-06-02	34,500	0.64	0.65	0.64	0.64	00:00:00
2011-06-03	324,000	0.64	0.67	0.61	0.61	00:00:00
2011-06-06	434,300	0.62	0.62	0.53	0.56	00:00:00
2011-06-07	886,600	0.55	0.58	0.44	0.47	00:00:00
2011-06-08	802,000	0.46	0.47	0.43	0.44	00:00:00
2011-06-09	571,000	0.43	0.48	0.43	0.46	00:00:00
2011-06-10	594,700	0.47	0.55	0.47	0.53	00:00:00
2011-06-13	37,900	0.55	0.57	0.53	0.55	00:00:00
2011-06-14	203,100	0.58	0.59	0.56	0.57	00:00:00
2011-06-15	50,500	0.54	0.55	0.53	0.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>