Bookmark and Share

Last Minute: "Oil Price Fundamental Weekly Forecast ? Bullish Traders Will Decide Whether to Buy Strength or Weakness - Nasdaq" Sun, 24 Sep 2017 11:49:43 GMT    "Breach of Wall Street's top regulator triggers scrutiny - The Hill" Sun, 24 Sep 2017 12:30:09 GMT    "Why the Equifax Breach Stings So Bad - New York Times" Fri, 22 Sep 2017 19:55:18 GMT    "Oversight panel: Nuclear lab workers violated safety rules - San Francisco Chronicle" Sat, 23 Sep 2017 21:42:10 GMT    "UK chip designer Imagination bought by Chinese firm - BBC News" Fri, 22 Sep 2017 22:41:25 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:37:21 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Equifax 'megabreach' creates opportunity for investors: Wells Fargo - Fox Business" Sat, 23 Sep 2017 04:47:10 GMT    "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:19:43 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-12-21165,6000.900.920.890.9200:00:00
2010-12-22112,5000.890.910.880.9100:00:00
2010-12-2344,7000.900.910.890.9000:00:00
2010-12-247,8000.890.900.890.9000:00:00
2010-12-29224,4000.900.920.900.9200:00:00
2010-12-30134,9000.910.940.900.9400:00:00
2010-12-3184,1000.940.950.910.9500:00:00
2011-01-04308,9000.930.940.880.9300:00:00
2011-01-05116,2000.930.930.880.9000:00:00
2011-01-06469,6000.910.920.880.8800:00:00
2011-01-07185,3000.880.910.880.8900:00:00
2011-01-10158,0000.900.940.890.9400:00:00
2011-01-11288,6000.941.020.910.9800:00:00
2011-01-12262,7000.981.010.981.0000:00:00
2011-01-13236,9001.001.030.981.0100:00:00
2011-01-14244,6000.971.020.971.0200:00:00
2011-01-17118,3000.991.000.991.0000:00:00
2011-01-18289,9001.001.020.991.0000:00:00
2011-01-19188,0001.001.010.991.0000:00:00
2011-01-2063,6000.990.990.960.9800:00:00
2011-01-2194,9000.950.970.910.9600:00:00
2011-01-24270,6000.960.980.940.9600:00:00
2011-01-25178,4000.940.950.910.9300:00:00
2011-01-26179,3000.950.970.930.9500:00:00
2011-01-2799,5000.980.980.940.9700:00:00
2011-01-2824,1000.950.960.950.9600:00:00
2011-01-31113,4000.950.950.920.9500:00:00
2011-02-0100.950.950.950.9500:00:00
2011-02-02377,8000.920.930.900.9200:00:00
2011-02-03936,8000.900.930.900.9200:00:00
2011-02-04296,2000.920.930.900.9200:00:00
2011-02-07344,7000.900.900.850.9000:00:00
2011-02-08210,7000.890.910.860.9100:00:00
2011-02-09226,3000.890.900.870.8700:00:00
2011-02-10108,4000.900.900.860.8700:00:00
2011-02-1192,9000.870.890.870.8900:00:00
2011-02-14136,4000.870.870.840.8500:00:00
2011-02-15236,2000.850.850.810.8200:00:00
2011-02-16291,0000.830.860.830.8600:00:00
2011-02-17188,7000.860.870.830.8700:00:00
2011-02-1892,2000.850.900.850.9000:00:00
2011-02-22126,3000.900.900.870.8800:00:00
2011-02-2398,8000.880.890.870.8700:00:00
2011-02-24194,6000.870.890.820.8200:00:00
2011-02-25147,7000.830.840.810.8300:00:00
2011-02-28683,3000.820.830.770.8300:00:00
2011-03-01329,5000.830.870.830.8500:00:00
2011-03-02118,7000.850.850.820.8300:00:00
2011-03-03167,9000.800.850.800.8300:00:00
2011-03-04103,2000.810.850.810.8300:00:00
2011-03-0750,1000.850.850.820.8400:00:00
2011-03-0894,3000.850.850.800.8400:00:00
2011-03-0987,9000.820.830.790.8300:00:00
2011-03-10124,2000.820.820.770.7900:00:00
2011-03-1141,6000.770.830.770.8000:00:00
2011-03-14225,2000.800.800.680.7700:00:00
2011-03-15410,6000.710.720.680.7200:00:00
2011-03-16214,5000.700.720.690.7100:00:00
2011-03-17109,6000.720.720.680.7000:00:00
2011-03-18254,8000.720.820.700.8000:00:00
2011-03-21187,6000.830.830.780.8000:00:00
2011-03-22110,8000.800.830.740.8300:00:00
2011-03-23202,3000.800.870.780.8700:00:00
2011-03-2481,5000.860.870.840.8400:00:00
2011-03-2558,2000.810.840.780.8300:00:00
2011-03-2886,6000.840.840.760.8200:00:00
2011-03-2960,4000.810.810.780.7800:00:00
2011-03-3094,9000.790.840.780.8400:00:00
2011-03-3162,0000.820.820.770.8100:00:00
2011-04-0199,0000.800.820.760.8000:00:00
2011-04-04130,7000.800.800.780.7800:00:00
2011-04-05183,3000.800.800.760.7600:00:00
2011-04-0653,1000.790.800.770.7800:00:00
2011-04-0770,7000.770.800.760.8000:00:00
2011-04-08135,4000.780.800.770.7900:00:00
2011-04-11161,1000.760.840.760.8400:00:00
2011-04-1257,3000.840.840.800.8400:00:00
2011-04-1374,5000.820.850.810.8400:00:00
2011-04-1478,3000.850.860.820.8600:00:00
2011-04-15126,5000.860.860.820.8600:00:00
2011-04-18158,7000.850.850.820.8200:00:00
2011-04-1933,9000.850.850.780.8000:00:00
2011-04-20133,1000.770.800.700.7300:00:00
2011-04-21448,8000.720.760.710.7500:00:00
2011-04-2568,6000.750.750.710.7400:00:00
2011-04-2672,5000.740.740.690.7100:00:00
2011-04-27142,0000.720.750.720.7300:00:00
2011-04-28117,0000.740.750.720.7300:00:00
2011-04-2950,0000.710.750.710.7500:00:00
2011-05-02135,0000.720.740.700.7100:00:00
2011-05-0388,0000.730.740.700.7400:00:00
2011-05-04296,0000.700.710.680.7000:00:00
2011-05-0557,9000.690.700.690.7000:00:00
2011-05-0674,0000.700.700.680.6900:00:00
2011-05-0999,0000.690.700.680.7000:00:00
2011-05-1087,0000.700.710.670.7000:00:00
2011-05-11164,3000.690.690.660.6900:00:00
2011-05-12172,5000.670.690.660.6800:00:00
2011-05-13115,0000.670.690.660.6600:00:00
2011-05-1642,0000.690.690.660.6600:00:00
2011-05-17165,9000.670.670.630.6600:00:00
2011-05-18124,9000.660.680.650.6800:00:00
2011-05-1924,0000.670.680.650.6700:00:00
2011-05-2098,3000.680.680.650.6600:00:00
2011-05-2480,0000.680.690.640.6700:00:00
2011-05-2594,7000.680.680.660.6800:00:00
2011-05-26118,4000.680.680.660.6800:00:00
2011-05-27191,0000.680.680.640.6600:00:00
2011-05-303,2000.650.650.640.6400:00:00
2011-05-3181,2000.650.650.630.6400:00:00
2011-06-01307,0000.640.650.640.6500:00:00
2011-06-0234,5000.640.650.640.6400:00:00
2011-06-03324,0000.640.670.610.6100:00:00
2011-06-06434,3000.620.620.530.5600:00:00
2011-06-07886,6000.550.580.440.4700:00:00
2011-06-08802,0000.460.470.430.4400:00:00
2011-06-09571,0000.430.480.430.4600:00:00
2011-06-10594,7000.470.550.470.5300:00:00
2011-06-1337,9000.550.570.530.5500:00:00
2011-06-14203,1000.580.590.560.5700:00:00
2011-06-1550,5000.540.550.530.5300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources