Bookmark and Share

Last Minute: "6 Reasons This 15% Yielding Stock Is A Strong Buy And My Largest Holding - Seeking Alpha" Sun, 24 Sep 2017 08:44:01 GMT    "Raimondo, Lawmakers to Break Ground on New Complex - U.S. News & World Report" Sun, 24 Sep 2017 17:27:44 GMT    "Deciding the right path for shielding your credit report? - Washington Post" Sun, 24 Sep 2017 14:20:23 GMT    "Average US Gas Price Drops 7 Cents as Refineries Bounce Back - Bloomberg" Sun, 24 Sep 2017 18:04:22 GMT    "Walmart wants to take home delivery service one step further - WTAE Pittsburgh" Sun, 24 Sep 2017 15:53:24 GMT    "Britain's Deliveroo raises $385 million for food fight - Reuters" Sun, 24 Sep 2017 15:00:44 GMT    "Push for Gender Equality in Tech? Some Men Say It's Gone Too Far - New York Times" Sat, 23 Sep 2017 15:43:46 GMT    "Dark Posts And Facebook's Deals With The Devil - Forbes" Sun, 24 Sep 2017 11:45:30 GMT    "Imagination sale set to test UK government over China deals - Financial Times" Sun, 24 Sep 2017 17:47:00 GMT   "Uber seeks talks with London mayor to renew licence - BBC News" Sun, 24 Sep 2017 12:45:29 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-06-1550,5000.540.550.530.5300:00:00
2011-06-1629,5000.530.530.500.5300:00:00
2011-06-17119,7000.530.530.470.5000:00:00
2011-06-20108,6000.490.500.460.4800:00:00
2011-06-21206,3000.490.490.480.4900:00:00
2011-06-2277,4000.490.520.490.4900:00:00
2011-06-2326,3000.490.490.480.4900:00:00
2011-06-24239,1000.490.510.480.5100:00:00
2011-06-27233,1000.500.500.480.5000:00:00
2011-06-28253,7000.490.490.460.4800:00:00
2011-06-2988,0000.470.470.450.4500:00:00
2011-06-30105,0000.440.450.430.4400:00:00
2011-07-0411,1000.450.490.450.4900:00:00
2011-07-0556,2000.450.460.440.4400:00:00
2011-07-06112,1000.450.450.430.4300:00:00
2011-07-07310,5000.440.480.430.4800:00:00
2011-07-08119,1000.440.470.440.4700:00:00
2011-07-11170,5000.450.450.430.4400:00:00
2011-07-12151,9000.430.450.420.4500:00:00
2011-07-13248,9000.460.480.430.4300:00:00
2011-07-14109,8000.450.490.450.4900:00:00
2011-07-15121,0000.460.460.450.4600:00:00
2011-07-18374,6000.460.510.430.4900:00:00
2011-07-19237,3000.480.530.480.5000:00:00
2011-07-20250,7000.500.570.500.5700:00:00
2011-07-21204,4000.550.600.550.5600:00:00
2011-07-22157,5000.610.630.580.6300:00:00
2011-07-25138,3000.600.660.600.6600:00:00
2011-07-26100,3000.660.670.620.6200:00:00
2011-07-2733,2000.600.610.590.6100:00:00
2011-07-28142,1000.600.610.550.6100:00:00
2011-07-2992,5000.580.590.550.5900:00:00
2011-08-0271,4000.590.620.590.6100:00:00
2011-08-0352,0000.640.640.630.6400:00:00
2011-08-0480,3000.640.640.530.5300:00:00
2011-08-0561,9000.570.620.530.6000:00:00
2011-08-08241,6000.510.600.510.5100:00:00
2011-08-09165,6000.530.610.530.6000:00:00
2011-08-10158,1000.600.630.590.6200:00:00
2011-08-11103,2000.630.640.620.6300:00:00
2011-08-1282,2000.640.640.620.6200:00:00
2011-08-153,2000.610.610.590.5900:00:00
2011-08-1672,2000.560.560.510.5200:00:00
2011-08-1741,5000.550.560.520.5200:00:00
2011-08-1846,7000.530.530.480.4800:00:00
2011-08-1961,7000.460.490.450.4900:00:00
2011-08-2262,8000.480.510.460.5100:00:00
2011-08-2382,3000.490.500.450.4500:00:00
2011-08-2422,7000.480.480.450.4500:00:00
2011-08-2579,9000.470.480.440.4700:00:00
2011-08-2670,0000.460.490.450.4900:00:00
2011-08-2910,5000.490.490.490.4900:00:00
2011-08-3015,5000.490.490.480.4900:00:00
2011-08-3136,0000.450.450.440.4400:00:00
2011-09-0127,9000.450.450.440.4400:00:00
2011-09-0220,2000.450.450.450.4500:00:00
2011-09-06242,0000.450.460.430.4300:00:00
2011-09-07100,4000.440.440.420.4300:00:00
2011-09-08224,7000.440.460.430.4600:00:00
2011-09-0980,5000.470.480.470.4700:00:00
2011-09-12140,0000.470.480.440.4800:00:00
2011-09-13111,0000.480.480.480.4800:00:00
2011-09-1460,0000.470.490.470.4900:00:00
2011-09-1571,2000.490.490.480.4900:00:00
2011-09-16117,1000.500.610.490.6100:00:00
2011-09-1954,1000.610.610.520.5600:00:00
2011-09-2054,8000.540.580.500.5600:00:00
2011-09-2138,0000.560.560.500.5000:00:00
2011-09-22180,0000.490.500.450.4900:00:00
2011-09-2342,2000.450.490.430.4600:00:00
2011-09-2661,5000.440.460.430.4600:00:00
2011-09-2734,4000.460.470.450.4500:00:00
2011-09-28122,9000.470.470.390.4200:00:00
2011-09-29116,5000.430.470.360.4200:00:00
2011-09-30158,9000.410.410.380.4000:00:00
2011-10-03142,8000.410.410.400.4000:00:00
2011-10-04203,7000.410.410.360.3900:00:00
2011-10-05120,0000.390.400.380.4000:00:00
2011-10-0652,5000.410.410.390.3900:00:00
2011-10-076,5000.380.380.380.3800:00:00
2011-10-11133,0000.380.380.340.3400:00:00
2011-10-12262,0000.370.400.350.3700:00:00
2011-10-13354,0000.370.400.360.3800:00:00
2011-10-14188,7000.380.400.370.3700:00:00
2011-10-1775,8000.400.400.370.3900:00:00
2011-10-185,6000.390.390.360.3800:00:00
2011-10-1900.380.380.380.3800:00:00
2011-10-2021,5000.370.370.360.3700:00:00
2011-10-21106,8000.390.390.360.3600:00:00
2011-10-24145,5000.380.380.370.3800:00:00
2011-10-25214,9000.370.380.370.3800:00:00
2011-10-26199,5000.370.380.370.3800:00:00
2011-10-27355,9000.380.380.370.3700:00:00
2011-10-282,490,6000.360.370.220.2500:00:00
2011-10-31225,1000.250.250.230.2400:00:00
2011-11-01902,8000.240.260.210.2600:00:00
2011-11-02936,9000.270.310.260.2800:00:00
2011-11-03186,5000.280.280.270.2800:00:00
2011-11-04184,7000.300.330.280.3000:00:00
2011-11-071,555,3000.290.300.270.2800:00:00
2011-11-0871,9000.270.270.260.2700:00:00
2011-11-091,200,9000.270.280.260.2800:00:00
2011-11-101,139,1000.280.350.260.3400:00:00
2011-11-11583,7000.350.430.330.4200:00:00
2011-11-14119,2000.400.400.340.3800:00:00
2011-11-15129,0000.370.370.320.3400:00:00
2011-11-1652,0000.340.340.320.3400:00:00
2011-11-1785,0000.340.350.330.3300:00:00
2011-11-18164,0000.330.330.300.3100:00:00
2011-11-21109,5000.300.300.280.2900:00:00
2011-11-2297,6000.290.310.290.3000:00:00
2011-11-23266,0000.300.350.300.3200:00:00
2011-11-24272,3000.320.400.320.4000:00:00
2011-11-25558,0000.400.400.340.4000:00:00
2011-11-28263,8000.400.400.350.3500:00:00
2011-11-29169,0000.340.350.320.3500:00:00
2011-11-3096,0000.340.340.340.3400:00:00
2011-12-0183,2000.330.340.300.3300:00:00
2011-12-0238,5000.320.350.320.3500:00:00
2011-12-05141,7000.330.330.310.3100:00:00
2011-12-0666,5000.300.310.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources