TR4DER - ANDEAN AMERICAN G [AAG.V] Historical Prices

ANDEAN AMERICAN G - [Ticker: AAG.V]
Last Trade	0.01	Last Trade Time	2016-02-16 - 00:00:00
Variation	0.00 (0.00%)	Open	0.01
High	0.01	Low	0.01
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.01	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	50,500	0.54	0.55	0.53	0.53	00:00:00
2011-06-16	29,500	0.53	0.53	0.50	0.53	00:00:00
2011-06-17	119,700	0.53	0.53	0.47	0.50	00:00:00
2011-06-20	108,600	0.49	0.50	0.46	0.48	00:00:00
2011-06-21	206,300	0.49	0.49	0.48	0.49	00:00:00
2011-06-22	77,400	0.49	0.52	0.49	0.49	00:00:00
2011-06-23	26,300	0.49	0.49	0.48	0.49	00:00:00
2011-06-24	239,100	0.49	0.51	0.48	0.51	00:00:00
2011-06-27	233,100	0.50	0.50	0.48	0.50	00:00:00
2011-06-28	253,700	0.49	0.49	0.46	0.48	00:00:00
2011-06-29	88,000	0.47	0.47	0.45	0.45	00:00:00
2011-06-30	105,000	0.44	0.45	0.43	0.44	00:00:00
2011-07-04	11,100	0.45	0.49	0.45	0.49	00:00:00
2011-07-05	56,200	0.45	0.46	0.44	0.44	00:00:00
2011-07-06	112,100	0.45	0.45	0.43	0.43	00:00:00
2011-07-07	310,500	0.44	0.48	0.43	0.48	00:00:00
2011-07-08	119,100	0.44	0.47	0.44	0.47	00:00:00
2011-07-11	170,500	0.45	0.45	0.43	0.44	00:00:00
2011-07-12	151,900	0.43	0.45	0.42	0.45	00:00:00
2011-07-13	248,900	0.46	0.48	0.43	0.43	00:00:00
2011-07-14	109,800	0.45	0.49	0.45	0.49	00:00:00
2011-07-15	121,000	0.46	0.46	0.45	0.46	00:00:00
2011-07-18	374,600	0.46	0.51	0.43	0.49	00:00:00
2011-07-19	237,300	0.48	0.53	0.48	0.50	00:00:00
2011-07-20	250,700	0.50	0.57	0.50	0.57	00:00:00
2011-07-21	204,400	0.55	0.60	0.55	0.56	00:00:00
2011-07-22	157,500	0.61	0.63	0.58	0.63	00:00:00
2011-07-25	138,300	0.60	0.66	0.60	0.66	00:00:00
2011-07-26	100,300	0.66	0.67	0.62	0.62	00:00:00
2011-07-27	33,200	0.60	0.61	0.59	0.61	00:00:00
2011-07-28	142,100	0.60	0.61	0.55	0.61	00:00:00
2011-07-29	92,500	0.58	0.59	0.55	0.59	00:00:00
2011-08-02	71,400	0.59	0.62	0.59	0.61	00:00:00
2011-08-03	52,000	0.64	0.64	0.63	0.64	00:00:00
2011-08-04	80,300	0.64	0.64	0.53	0.53	00:00:00
2011-08-05	61,900	0.57	0.62	0.53	0.60	00:00:00
2011-08-08	241,600	0.51	0.60	0.51	0.51	00:00:00
2011-08-09	165,600	0.53	0.61	0.53	0.60	00:00:00
2011-08-10	158,100	0.60	0.63	0.59	0.62	00:00:00
2011-08-11	103,200	0.63	0.64	0.62	0.63	00:00:00
2011-08-12	82,200	0.64	0.64	0.62	0.62	00:00:00
2011-08-15	3,200	0.61	0.61	0.59	0.59	00:00:00
2011-08-16	72,200	0.56	0.56	0.51	0.52	00:00:00
2011-08-17	41,500	0.55	0.56	0.52	0.52	00:00:00
2011-08-18	46,700	0.53	0.53	0.48	0.48	00:00:00
2011-08-19	61,700	0.46	0.49	0.45	0.49	00:00:00
2011-08-22	62,800	0.48	0.51	0.46	0.51	00:00:00
2011-08-23	82,300	0.49	0.50	0.45	0.45	00:00:00
2011-08-24	22,700	0.48	0.48	0.45	0.45	00:00:00
2011-08-25	79,900	0.47	0.48	0.44	0.47	00:00:00
2011-08-26	70,000	0.46	0.49	0.45	0.49	00:00:00
2011-08-29	10,500	0.49	0.49	0.49	0.49	00:00:00
2011-08-30	15,500	0.49	0.49	0.48	0.49	00:00:00
2011-08-31	36,000	0.45	0.45	0.44	0.44	00:00:00
2011-09-01	27,900	0.45	0.45	0.44	0.44	00:00:00
2011-09-02	20,200	0.45	0.45	0.45	0.45	00:00:00
2011-09-06	242,000	0.45	0.46	0.43	0.43	00:00:00
2011-09-07	100,400	0.44	0.44	0.42	0.43	00:00:00
2011-09-08	224,700	0.44	0.46	0.43	0.46	00:00:00
2011-09-09	80,500	0.47	0.48	0.47	0.47	00:00:00
2011-09-12	140,000	0.47	0.48	0.44	0.48	00:00:00
2011-09-13	111,000	0.48	0.48	0.48	0.48	00:00:00
2011-09-14	60,000	0.47	0.49	0.47	0.49	00:00:00
2011-09-15	71,200	0.49	0.49	0.48	0.49	00:00:00
2011-09-16	117,100	0.50	0.61	0.49	0.61	00:00:00
2011-09-19	54,100	0.61	0.61	0.52	0.56	00:00:00
2011-09-20	54,800	0.54	0.58	0.50	0.56	00:00:00
2011-09-21	38,000	0.56	0.56	0.50	0.50	00:00:00
2011-09-22	180,000	0.49	0.50	0.45	0.49	00:00:00
2011-09-23	42,200	0.45	0.49	0.43	0.46	00:00:00
2011-09-26	61,500	0.44	0.46	0.43	0.46	00:00:00
2011-09-27	34,400	0.46	0.47	0.45	0.45	00:00:00
2011-09-28	122,900	0.47	0.47	0.39	0.42	00:00:00
2011-09-29	116,500	0.43	0.47	0.36	0.42	00:00:00
2011-09-30	158,900	0.41	0.41	0.38	0.40	00:00:00
2011-10-03	142,800	0.41	0.41	0.40	0.40	00:00:00
2011-10-04	203,700	0.41	0.41	0.36	0.39	00:00:00
2011-10-05	120,000	0.39	0.40	0.38	0.40	00:00:00
2011-10-06	52,500	0.41	0.41	0.39	0.39	00:00:00
2011-10-07	6,500	0.38	0.38	0.38	0.38	00:00:00
2011-10-11	133,000	0.38	0.38	0.34	0.34	00:00:00
2011-10-12	262,000	0.37	0.40	0.35	0.37	00:00:00
2011-10-13	354,000	0.37	0.40	0.36	0.38	00:00:00
2011-10-14	188,700	0.38	0.40	0.37	0.37	00:00:00
2011-10-17	75,800	0.40	0.40	0.37	0.39	00:00:00
2011-10-18	5,600	0.39	0.39	0.36	0.38	00:00:00
2011-10-19	0	0.38	0.38	0.38	0.38	00:00:00
2011-10-20	21,500	0.37	0.37	0.36	0.37	00:00:00
2011-10-21	106,800	0.39	0.39	0.36	0.36	00:00:00
2011-10-24	145,500	0.38	0.38	0.37	0.38	00:00:00
2011-10-25	214,900	0.37	0.38	0.37	0.38	00:00:00
2011-10-26	199,500	0.37	0.38	0.37	0.38	00:00:00
2011-10-27	355,900	0.38	0.38	0.37	0.37	00:00:00
2011-10-28	2,490,600	0.36	0.37	0.22	0.25	00:00:00
2011-10-31	225,100	0.25	0.25	0.23	0.24	00:00:00
2011-11-01	902,800	0.24	0.26	0.21	0.26	00:00:00
2011-11-02	936,900	0.27	0.31	0.26	0.28	00:00:00
2011-11-03	186,500	0.28	0.28	0.27	0.28	00:00:00
2011-11-04	184,700	0.30	0.33	0.28	0.30	00:00:00
2011-11-07	1,555,300	0.29	0.30	0.27	0.28	00:00:00
2011-11-08	71,900	0.27	0.27	0.26	0.27	00:00:00
2011-11-09	1,200,900	0.27	0.28	0.26	0.28	00:00:00
2011-11-10	1,139,100	0.28	0.35	0.26	0.34	00:00:00
2011-11-11	583,700	0.35	0.43	0.33	0.42	00:00:00
2011-11-14	119,200	0.40	0.40	0.34	0.38	00:00:00
2011-11-15	129,000	0.37	0.37	0.32	0.34	00:00:00
2011-11-16	52,000	0.34	0.34	0.32	0.34	00:00:00
2011-11-17	85,000	0.34	0.35	0.33	0.33	00:00:00
2011-11-18	164,000	0.33	0.33	0.30	0.31	00:00:00
2011-11-21	109,500	0.30	0.30	0.28	0.29	00:00:00
2011-11-22	97,600	0.29	0.31	0.29	0.30	00:00:00
2011-11-23	266,000	0.30	0.35	0.30	0.32	00:00:00
2011-11-24	272,300	0.32	0.40	0.32	0.40	00:00:00
2011-11-25	558,000	0.40	0.40	0.34	0.40	00:00:00
2011-11-28	263,800	0.40	0.40	0.35	0.35	00:00:00
2011-11-29	169,000	0.34	0.35	0.32	0.35	00:00:00
2011-11-30	96,000	0.34	0.34	0.34	0.34	00:00:00
2011-12-01	83,200	0.33	0.34	0.30	0.33	00:00:00
2011-12-02	38,500	0.32	0.35	0.32	0.35	00:00:00
2011-12-05	141,700	0.33	0.33	0.31	0.31	00:00:00
2011-12-06	66,500	0.30	0.31	0.30	0.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>