Bookmark and Share

Last Minute: "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-1300.040.040.040.0400:00:00
2013-05-1410,0000.050.050.050.0500:00:00
2013-05-1549,0000.050.050.050.0500:00:00
2013-05-1698,0000.050.050.040.0400:00:00
2013-05-1718,0000.050.050.050.0500:00:00
2013-05-2100.050.050.050.0500:00:00
2013-05-2243,0000.050.050.040.0400:00:00
2013-05-2300.040.040.040.0400:00:00
2013-05-2400.040.040.040.0400:00:00
2013-05-2700.040.040.040.0400:00:00
2013-05-2800.040.040.040.0400:00:00
2013-05-292,7000.040.040.040.0400:00:00
2013-05-30200,3000.040.050.040.0500:00:00
2013-05-312,6000.050.050.050.0500:00:00
2013-06-0300.050.050.050.0500:00:00
2013-06-0400.050.050.050.0500:00:00
2013-06-059,0000.040.040.040.0400:00:00
2013-06-0600.040.040.040.0400:00:00
2013-06-072,5000.050.050.050.0500:00:00
2013-06-1000.050.050.050.0500:00:00
2013-06-1100.050.050.050.0500:00:00
2013-06-1200.050.050.050.0500:00:00
2013-06-1300.050.050.050.0500:00:00
2013-06-1400.050.050.050.0500:00:00
2013-06-1700.050.050.050.0500:00:00
2013-06-181,2000.040.040.040.0400:00:00
2013-06-1900.040.040.040.0400:00:00
2013-06-205,0000.040.040.040.0400:00:00
2013-06-2177,1000.040.040.030.0300:00:00
2013-06-2400.030.030.030.0300:00:00
2013-06-2500.030.030.030.0300:00:00
2013-06-265,7000.030.030.030.0300:00:00
2013-06-2700.030.030.030.0300:00:00
2013-06-2800.030.030.030.0300:00:00
2013-07-0219,2000.040.040.040.0400:00:00
2013-07-0370,1000.040.040.030.0300:00:00
2013-07-0400.030.030.030.0300:00:00
2013-07-0500.030.030.030.0300:00:00
2013-07-0847,1000.040.050.040.0500:00:00
2013-07-0900.050.050.050.0500:00:00
2013-07-1000.050.050.050.0500:00:00
2013-07-1175,2000.040.040.030.0400:00:00
2013-07-1200.040.040.040.0400:00:00
2013-07-1500.040.040.040.0400:00:00
2013-07-1627,5000.030.030.030.0300:00:00
2013-07-1700.030.030.030.0300:00:00
2013-07-1800.030.030.030.0300:00:00
2013-07-1900.030.030.030.0300:00:00
2013-07-2200.030.030.030.0300:00:00
2013-07-2300.030.030.030.0300:00:00
2013-07-244,1000.030.030.030.0300:00:00
2013-07-2500.030.030.030.0300:00:00
2013-07-2600.030.030.030.0300:00:00
2013-07-2921,6000.050.050.050.0500:00:00
2013-07-3000.050.050.050.0500:00:00
2013-07-3100.050.050.050.0500:00:00
2013-08-0100.050.050.050.0500:00:00
2013-08-02246,9000.030.030.030.0300:00:00
2013-08-0600.030.030.030.0300:00:00
2013-08-074,1000.030.030.030.0300:00:00
2013-08-0820,8000.030.030.030.0300:00:00
2013-08-0934,9000.040.040.040.0400:00:00
2013-08-1240,8000.040.040.040.0400:00:00
2013-08-131,9000.030.030.030.0300:00:00
2013-08-1400.030.030.030.0300:00:00
2013-08-1578,8000.030.050.030.0500:00:00
2013-08-1600.050.050.050.0500:00:00
2013-08-195,8000.040.040.040.0400:00:00
2013-08-2000.040.040.040.0400:00:00
2013-08-2100.040.040.040.0400:00:00
2013-08-2200.040.040.040.0400:00:00
2013-08-2300.040.040.040.0400:00:00
2013-08-2600.040.040.040.0400:00:00
2013-08-274,7000.040.040.040.0400:00:00
2013-08-2800.040.040.040.0400:00:00
2013-08-292,613,4000.050.070.040.0600:00:00
2013-08-3097,1000.060.070.060.0700:00:00
2013-09-0331,0000.060.060.060.0600:00:00
2013-09-0410,2000.060.060.060.0600:00:00
2013-09-05147,5000.060.060.050.0600:00:00
2013-09-06100,0000.060.060.060.0600:00:00
2013-09-0970,2000.060.060.060.0600:00:00
2013-09-107,0000.060.060.060.0600:00:00
2013-09-11101,5000.060.060.060.0600:00:00
2013-09-12130,0000.060.060.060.0600:00:00
2013-09-1316,0000.060.070.060.0700:00:00
2013-09-165,5000.060.060.060.0600:00:00
2013-09-173,0000.060.060.060.0600:00:00
2013-09-18139,7000.060.070.060.0700:00:00
2013-09-1900.070.070.070.0700:00:00
2013-09-2038,2000.060.060.060.0600:00:00
2013-09-2330,4000.060.070.060.0700:00:00
2013-09-2440,8000.070.080.070.0700:00:00
2013-09-2550,0000.060.060.060.0600:00:00
2013-09-2600.060.060.060.0600:00:00
2013-09-276,9000.070.070.070.0700:00:00
2013-09-3032,8000.070.070.070.0700:00:00
2013-10-0155,1000.070.080.070.0700:00:00
2013-10-0230,8000.070.070.070.0700:00:00
2013-10-0300.070.070.070.0700:00:00
2013-10-0454,2000.080.080.080.0800:00:00
2013-10-0732,0000.080.080.080.0800:00:00
2013-10-086,5000.080.080.070.0800:00:00
2013-10-0900.080.080.080.0800:00:00
2013-10-1095,0000.080.090.080.0800:00:00
2013-10-1111,2000.080.090.080.0900:00:00
2013-10-1500.090.090.090.0900:00:00
2013-10-1667,8000.080.080.070.0800:00:00
2013-10-1725,0000.070.070.070.0700:00:00
2013-10-1820,0000.090.090.090.0900:00:00
2013-10-2100.090.090.090.0900:00:00
2013-10-2200.090.090.090.0900:00:00
2013-10-2300.090.090.090.0900:00:00
2013-10-2400.090.090.090.0900:00:00
2013-10-2500.090.090.090.0900:00:00
2013-10-2800.090.090.090.0900:00:00
2013-10-2900.090.090.090.0900:00:00
2013-10-301,9000.080.080.080.0800:00:00
2013-10-3123,7000.070.080.070.0800:00:00
2013-11-0140,1000.080.080.080.0800:00:00
2013-11-0484,0000.080.080.060.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources