|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Last Trade | 0.01 | Last Trade Time | 2016-02-16 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AAG.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-15 | 49,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-16 | 98,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-05-17 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-22 | 43,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-29 | 2,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-30 | 200,300 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-05-31 | 2,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-05 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-07 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-06-18 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-20 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-06-21 | 77,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-26 | 5,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-06-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-02 | 19,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-03 | 70,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-08 | 47,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-07-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-11 | 75,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-07-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-07-16 | 27,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-24 | 4,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-07-29 | 21,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-07-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-02 | 246,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-07 | 4,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-08 | 20,800 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-09 | 34,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-12 | 40,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-13 | 1,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-08-15 | 78,800 | 0.03 | 0.05 | 0.03 | 0.05 | 00:00:00 | | 2013-08-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-19 | 5,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-27 | 4,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-29 | 2,613,400 | 0.05 | 0.07 | 0.04 | 0.06 | 00:00:00 | | 2013-08-30 | 97,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-09-03 | 31,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-04 | 10,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-05 | 147,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-09-06 | 100,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-09 | 70,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-10 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-11 | 101,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-12 | 130,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-13 | 16,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-09-16 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-17 | 3,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-18 | 139,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-09-19 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-20 | 38,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-23 | 30,400 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-09-24 | 40,800 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-09-25 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-09-27 | 6,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-09-30 | 32,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-01 | 55,100 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-10-02 | 30,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-03 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-04 | 54,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-07 | 32,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-08 | 6,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-10-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-10 | 95,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2013-10-11 | 11,200 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2013-10-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-16 | 67,800 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-10-17 | 25,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-10-18 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-10-30 | 1,900 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-10-31 | 23,700 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-11-01 | 40,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-11-04 | 84,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
