Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-12-0666,5000.300.310.300.3000:00:00
2011-12-0752,5000.300.310.300.3000:00:00
2011-12-08112,5000.300.300.280.2900:00:00
2011-12-09101,3000.290.290.280.2800:00:00
2011-12-1244,0000.290.290.280.2900:00:00
2011-12-1363,0000.280.280.270.2700:00:00
2011-12-14270,3000.270.280.260.2600:00:00
2011-12-1586,6000.270.280.260.2800:00:00
2011-12-1666,4000.280.290.280.2900:00:00
2011-12-19124,1000.270.270.260.2700:00:00
2011-12-20129,4000.260.270.260.2600:00:00
2011-12-21233,0000.260.260.250.2500:00:00
2011-12-221,036,9000.260.260.240.2400:00:00
2011-12-2388,6000.250.250.240.2400:00:00
2011-12-28450,3000.230.240.200.2000:00:00
2011-12-291,703,7000.210.220.180.2000:00:00
2011-12-30342,7000.220.240.220.2400:00:00
2012-01-0329,0000.220.230.210.2300:00:00
2012-01-04331,5000.250.270.250.2600:00:00
2012-01-05137,9000.260.270.260.2700:00:00
2012-01-064,3000.260.270.260.2700:00:00
2012-01-0992,0000.280.280.250.2600:00:00
2012-01-1052,0000.270.270.260.2600:00:00
2012-01-1156,0000.260.280.260.2700:00:00
2012-01-1291,5000.270.270.250.2500:00:00
2012-01-1333,0000.260.280.260.2800:00:00
2012-01-167,0000.250.250.250.2500:00:00
2012-01-1723,0000.270.280.250.2500:00:00
2012-01-1816,7000.250.250.240.2400:00:00
2012-01-195,0000.260.260.260.2600:00:00
2012-01-2018,7000.250.250.240.2400:00:00
2012-01-23463,7000.230.290.230.2400:00:00
2012-01-24167,0000.220.240.220.2400:00:00
2012-01-2573,5000.240.260.240.2600:00:00
2012-01-2627,8000.260.260.240.2400:00:00
2012-01-2744,0000.240.250.240.2500:00:00
2012-01-3079,3000.240.250.230.2500:00:00
2012-01-31135,5000.240.240.230.2400:00:00
2012-02-0119,9000.250.250.230.2400:00:00
2012-02-0280,1000.230.230.230.2300:00:00
2012-02-0363,0000.240.240.230.2400:00:00
2012-02-06291,2000.220.230.210.2200:00:00
2012-02-0746,9000.220.240.220.2400:00:00
2012-02-0881,8000.220.240.220.2200:00:00
2012-02-09101,3000.220.230.210.2200:00:00
2012-02-10196,2000.210.210.200.2000:00:00
2012-02-13174,1000.190.200.180.1900:00:00
2012-02-1468,5000.190.200.190.2000:00:00
2012-02-15197,1000.190.260.190.2300:00:00
2012-02-1660,5000.210.220.210.2100:00:00
2012-02-1791,4000.230.230.220.2200:00:00
2012-02-21133,3000.220.230.200.2000:00:00
2012-02-2231,7000.200.220.200.2100:00:00
2012-02-2318,0000.200.210.200.2000:00:00
2012-02-2411,4000.230.230.220.2200:00:00
2012-02-2734,8000.210.210.200.2100:00:00
2012-02-2829,0000.210.220.210.2100:00:00
2012-02-29162,5000.220.220.210.2100:00:00
2012-03-011,7000.210.220.210.2200:00:00
2012-03-0284,0000.220.220.210.2100:00:00
2012-03-05138,2000.210.220.200.2100:00:00
2012-03-06123,0000.200.210.200.2000:00:00
2012-03-0785,5000.200.210.200.2000:00:00
2012-03-0865,5000.200.210.200.2000:00:00
2012-03-0977,8000.200.210.200.2000:00:00
2012-03-1232,5000.200.200.190.1900:00:00
2012-03-13143,9000.190.200.180.2000:00:00
2012-03-1412,5000.190.190.180.1800:00:00
2012-03-1564,0000.190.190.180.1800:00:00
2012-03-165,0000.180.180.180.1800:00:00
2012-03-1955,5000.180.180.170.1800:00:00
2012-03-2000.180.180.180.1800:00:00
2012-03-21102,1000.180.180.170.1700:00:00
2012-03-2215,2000.180.180.170.1700:00:00
2012-03-23115,2000.170.170.160.1700:00:00
2012-03-2672,0000.170.180.170.1800:00:00
2012-03-278,5000.180.180.170.1800:00:00
2012-03-2832,1000.180.180.170.1700:00:00
2012-03-2910,0000.170.170.170.1700:00:00
2012-03-30392,1000.170.190.170.1900:00:00
2012-04-0211,4000.200.200.200.2000:00:00
2012-04-03266,5000.190.200.180.2000:00:00
2012-04-04147,0000.190.210.180.2100:00:00
2012-04-05227,0000.200.210.200.2100:00:00
2012-04-0915,0000.200.200.190.1900:00:00
2012-04-1040,5000.190.200.190.2000:00:00
2012-04-11105,8000.210.210.180.2100:00:00
2012-04-12162,6000.190.200.190.2000:00:00
2012-04-1329,0000.190.190.190.1900:00:00
2012-04-166000.200.200.200.2000:00:00
2012-04-1733,1000.190.190.180.1800:00:00
2012-04-1832,5000.180.180.170.1800:00:00
2012-04-1900.180.180.180.1800:00:00
2012-04-2000.180.180.180.1800:00:00
2012-04-2318,5000.180.190.180.1900:00:00
2012-04-2453,5000.190.190.180.1900:00:00
2012-04-25268,8000.170.170.150.1700:00:00
2012-04-2634,0000.160.170.160.1700:00:00
2012-04-2726,0000.190.190.180.1800:00:00
2012-04-30194,0000.190.190.190.1900:00:00
2012-05-019,2000.170.180.170.1800:00:00
2012-05-02204,5000.190.200.190.2000:00:00
2012-05-039,0000.190.190.190.1900:00:00
2012-05-0424,9000.190.200.190.2000:00:00
2012-05-0732,1000.190.190.190.1900:00:00
2012-05-089,1000.180.180.170.1800:00:00
2012-05-09200,7000.190.190.180.1900:00:00
2012-05-1052,0000.170.180.150.1700:00:00
2012-05-11108,6000.160.160.150.1600:00:00
2012-05-14177,0000.170.170.110.1100:00:00
2012-05-1520,0000.150.170.150.1700:00:00
2012-05-16132,0000.160.170.160.1600:00:00
2012-05-17132,0000.160.160.150.1600:00:00
2012-05-18246,5000.160.160.160.1600:00:00
2012-05-2266,5000.160.160.150.1500:00:00
2012-05-2321,0000.150.150.150.1500:00:00
2012-05-2446,0000.150.160.150.1600:00:00
2012-05-25216,5000.160.180.160.1800:00:00
2012-05-2800.180.180.180.1800:00:00
2012-05-2918,0000.170.170.170.1700:00:00
2012-05-304,4000.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources