|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Last Trade | 0.01 | Last Trade Time | 2016-02-16 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AAG.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 2,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-20 | 8,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-21 | 1,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-22 | 33,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-23 | 3,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-26 | 7,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-27 | 46,700 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-11-28 | 16,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-29 | 28,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-30 | 104,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-03 | 3,600 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-12-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-05 | 8,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-06 | 24,800 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-12-07 | 25,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-10 | 256,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-11 | 63,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-12 | 17,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-17 | 40,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-20 | 12,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-21 | 17,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-24 | 5,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-27 | 5,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-28 | 1,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-31 | 7,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-02 | 2,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-07 | 1,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-08 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-09 | 27,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-10 | 5,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-11 | 190,300 | 0.05 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2013-01-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-17 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-18 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-22 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-23 | 3,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-24 | 1,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-25 | 33,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-30 | 5,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-31 | 1,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-04 | 21,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-06 | 41,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-14 | 8,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-20 | 127,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-22 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-25 | 38,400 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-02-26 | 217,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-27 | 52,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-02-28 | 214,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-04 | 4,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-03-05 | 2,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-06 | 27,100 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-03-07 | 14,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-08 | 21,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-11 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-12 | 39,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-13 | 3,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-14 | 10,800 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-15 | 40,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-18 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-19 | 10,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-20 | 11,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-21 | 71,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-22 | 1,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-26 | 13,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-27 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-28 | 18,900 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-04-01 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2013-04-02 | 6,300 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2013-04-03 | 32,100 | 0.07 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2013-04-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-10 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-11 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2013-04-15 | 36,800 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-04-16 | 46,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-17 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-18 | 100,400 | 0.05 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2013-04-19 | 19,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-22 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-23 | 49,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-04-25 | 127,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-04-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-29 | 31,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-30 | 51,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-02 | 1,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-07 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-05-08 | 196,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-05-09 | 1,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-05-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
