Bookmark and Share

Last Minute: "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-11-192,9000.050.050.050.0500:00:00
2012-11-208,4000.050.050.050.0500:00:00
2012-11-211,3000.040.040.040.0400:00:00
2012-11-2233,6000.040.040.040.0400:00:00
2012-11-233,4000.040.040.040.0400:00:00
2012-11-267,2000.040.040.040.0400:00:00
2012-11-2746,7000.040.050.040.0500:00:00
2012-11-2816,1000.050.050.050.0500:00:00
2012-11-2928,2000.050.050.050.0500:00:00
2012-11-30104,5000.050.050.050.0500:00:00
2012-12-033,6000.050.050.040.0400:00:00
2012-12-0400.040.040.040.0400:00:00
2012-12-058,5000.050.050.050.0500:00:00
2012-12-0624,8000.060.060.050.0500:00:00
2012-12-0725,2000.050.050.050.0500:00:00
2012-12-10256,4000.050.050.050.0500:00:00
2012-12-1163,0000.050.050.050.0500:00:00
2012-12-1217,5000.050.050.050.0500:00:00
2012-12-1300.050.050.050.0500:00:00
2012-12-1400.050.050.050.0500:00:00
2012-12-1740,2000.050.050.050.0500:00:00
2012-12-1800.050.050.050.0500:00:00
2012-12-1900.050.050.050.0500:00:00
2012-12-2012,8000.050.050.050.0500:00:00
2012-12-2117,3000.050.050.050.0500:00:00
2012-12-245,7000.050.050.050.0500:00:00
2012-12-275,8000.050.050.050.0500:00:00
2012-12-281,6000.050.050.050.0500:00:00
2012-12-317,4000.050.050.050.0500:00:00
2013-01-022,1000.040.050.040.0500:00:00
2013-01-0300.050.050.050.0500:00:00
2013-01-0400.050.050.050.0500:00:00
2013-01-071,9000.050.050.050.0500:00:00
2013-01-082,5000.050.050.050.0500:00:00
2013-01-0927,5000.050.050.050.0500:00:00
2013-01-105,9000.050.050.050.0500:00:00
2013-01-11190,3000.050.050.030.0400:00:00
2013-01-1400.040.040.040.0400:00:00
2013-01-1500.040.040.040.0400:00:00
2013-01-1600.040.040.040.0400:00:00
2013-01-1780,0000.040.040.040.0400:00:00
2013-01-181,4000.040.040.040.0400:00:00
2013-01-2100.040.040.040.0400:00:00
2013-01-224,0000.050.050.050.0500:00:00
2013-01-233,7000.040.040.040.0400:00:00
2013-01-241,7000.040.040.040.0400:00:00
2013-01-2533,4000.040.040.040.0400:00:00
2013-01-2800.040.040.040.0400:00:00
2013-01-2900.040.040.040.0400:00:00
2013-01-305,1000.040.040.040.0400:00:00
2013-01-311,4000.040.040.040.0400:00:00
2013-02-0100.040.040.040.0400:00:00
2013-02-0421,2000.040.040.040.0400:00:00
2013-02-0500.040.040.040.0400:00:00
2013-02-0641,4000.050.050.050.0500:00:00
2013-02-0700.050.050.050.0500:00:00
2013-02-0800.050.050.050.0500:00:00
2013-02-1100.050.050.050.0500:00:00
2013-02-1200.050.050.050.0500:00:00
2013-02-1300.050.050.050.0500:00:00
2013-02-148,9000.040.040.040.0400:00:00
2013-02-1500.040.040.040.0400:00:00
2013-02-1900.040.040.040.0400:00:00
2013-02-20127,7000.040.040.040.0400:00:00
2013-02-2100.040.040.040.0400:00:00
2013-02-225,0000.040.040.040.0400:00:00
2013-02-2538,4000.040.040.030.0300:00:00
2013-02-26217,4000.040.040.040.0400:00:00
2013-02-2752,5000.040.050.040.0500:00:00
2013-02-28214,7000.040.040.040.0400:00:00
2013-03-0100.040.040.040.0400:00:00
2013-03-044,2000.040.040.040.0400:00:00
2013-03-052,6000.050.050.050.0500:00:00
2013-03-0627,1000.050.060.050.0600:00:00
2013-03-0714,5000.050.050.050.0500:00:00
2013-03-0821,0000.060.060.060.0600:00:00
2013-03-111,7000.060.060.060.0600:00:00
2013-03-1239,1000.050.050.050.0500:00:00
2013-03-133,3000.050.050.050.0500:00:00
2013-03-1410,8000.050.060.050.0500:00:00
2013-03-1540,1000.050.050.050.0500:00:00
2013-03-1811,0000.050.050.050.0500:00:00
2013-03-1910,5000.050.050.050.0500:00:00
2013-03-2011,6000.050.050.050.0500:00:00
2013-03-2171,3000.060.060.060.0600:00:00
2013-03-221,4000.060.060.060.0600:00:00
2013-03-2500.060.060.060.0600:00:00
2013-03-2613,7000.060.060.060.0600:00:00
2013-03-275,0000.060.060.060.0600:00:00
2013-03-2818,9000.060.070.060.0700:00:00
2013-04-0111,0000.090.090.090.0900:00:00
2013-04-026,3000.090.090.070.0700:00:00
2013-04-0332,1000.070.080.050.0800:00:00
2013-04-0400.080.080.080.0800:00:00
2013-04-0500.080.080.080.0800:00:00
2013-04-0800.080.080.080.0800:00:00
2013-04-0900.080.080.080.0800:00:00
2013-04-1000.080.080.080.0800:00:00
2013-04-1100.080.080.080.0800:00:00
2013-04-1200.080.080.080.0800:00:00
2013-04-1536,8000.050.050.040.0500:00:00
2013-04-1646,2000.050.050.050.0500:00:00
2013-04-172,0000.050.050.050.0500:00:00
2013-04-18100,4000.050.080.050.0800:00:00
2013-04-1919,1000.070.070.070.0700:00:00
2013-04-221,1000.050.050.050.0500:00:00
2013-04-2349,5000.070.070.070.0700:00:00
2013-04-2400.070.070.070.0700:00:00
2013-04-25127,3000.060.060.050.0500:00:00
2013-04-2600.050.050.050.0500:00:00
2013-04-2931,1000.050.050.050.0500:00:00
2013-04-3051,8000.050.050.050.0500:00:00
2013-05-0100.050.050.050.0500:00:00
2013-05-021,3000.050.050.050.0500:00:00
2013-05-0300.050.050.050.0500:00:00
2013-05-0600.050.050.050.0500:00:00
2013-05-0711,0000.050.050.050.0500:00:00
2013-05-08196,0000.050.050.040.0400:00:00
2013-05-091,2000.040.040.040.0400:00:00
2013-05-1000.040.040.040.0400:00:00
2013-05-1300.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources