Bookmark and Share

Last Minute: "Cities Try Convincing Amazon They're Ready For Its New Headquarters - NPR" Mon, 18 Sep 2017 21:53:45 GMT    "Shares tap brakes, dollar reverses as Fed nears - Reuters" Tue, 19 Sep 2017 09:12:59 GMT    "Woman's post about Hobby Lobby's decor goes viral - WXIA-TV" Tue, 19 Sep 2017 08:07:16 GMT    "Equifax suffered another data breach in March - Washington Post" Tue, 19 Sep 2017 01:26:14 GMT    "Northrop Grumman Announces Orbital ATK Buyout for $9.2B - Nasdaq" Mon, 18 Sep 2017 21:53:00 GMT    "Sneaker world shakeup: Adidas overtakes Jordan in the US - kgw.com" Tue, 19 Sep 2017 03:44:53 GMT    "Baird Reaffirms Hold Rating for Chipotle Mexican Grill, Inc. (CMG) - AppsforPCdaily" Mon, 18 Sep 2017 19:48:09 GMT    "Activist lifts Clariant stake, aiming to scuttle Huntsman deal - Reuters" Tue, 19 Sep 2017 08:32:37 GMT   "Toys 'R' Us files for bankruptcy amid struggle to pay down billions in debt - Washington Post" Tue, 19 Sep 2017 07:34:18 GMT    "APNewsBreak: California wants millions to fund water project - ABC News" Mon, 18 Sep 2017 23:08:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found AFTERMATH SILVER LTD - [Ticker: AAG.V]Chart AFTERMATH SILVER LTD  News AFTERMATH SILVER LTD  Download Historical Prices for Metastock AFTERMATH SILVER LTD and Others  Technical Analysis AFTERMATH SILVER LTD  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)N/A
YieldN/ABid / AskN/A
Former Close0.0052 Week Range[0.01 - 0.01]
PER0.00%EPS-0.02
Ex-Dividend DateN/ADividend PaymentN/A
Market Capitalization332,750 1 Year Price-TargetN/A
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2017-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-0812,6000.400.400.370.3700:00:00
2010-01-1196,8000.400.400.380.3900:00:00
2010-01-128,7000.380.380.380.3800:00:00
2010-01-1368,8000.370.370.370.3700:00:00
2010-01-14202,6000.390.390.370.3700:00:00
2010-01-1544,6000.360.370.360.3700:00:00
2010-01-18190,5000.370.370.350.3600:00:00
2010-01-19114,6000.360.360.340.3500:00:00
2010-01-20621,5000.350.350.330.3500:00:00
2010-01-21204,1000.320.350.320.3200:00:00
2010-01-22233,2000.320.380.320.3800:00:00
2010-01-25183,6000.380.380.370.3800:00:00
2010-01-26163,0000.390.400.380.3800:00:00
2010-01-27132,1000.380.380.360.3600:00:00
2010-01-2837,6000.370.370.360.3700:00:00
2010-01-2994,6000.360.360.350.3500:00:00
2010-02-01144,3000.350.380.350.3800:00:00
2010-02-02186,6000.380.400.380.3900:00:00
2010-02-03358,2000.400.410.390.4000:00:00
2010-02-04257,8000.380.380.320.3400:00:00
2010-02-0561,1000.340.360.330.3600:00:00
2010-02-0874,6000.350.360.350.3600:00:00
2010-02-09175,9000.340.400.340.3800:00:00
2010-02-10760,9000.400.420.390.4000:00:00
2010-02-111,190,5000.400.500.400.4800:00:00
2010-02-1276,4000.480.500.470.5000:00:00
2010-02-16387,6000.510.520.490.4900:00:00
2010-02-17370,4000.500.510.470.4700:00:00
2010-02-18161,6000.490.500.460.4600:00:00
2010-02-19324,6000.460.460.450.4600:00:00
2010-02-22137,0000.450.450.410.4200:00:00
2010-02-23253,5000.420.430.400.4000:00:00
2010-02-24221,5000.390.410.390.4100:00:00
2010-02-25212,2000.390.400.380.3800:00:00
2010-02-26357,6000.380.390.370.3800:00:00
2010-03-0147,0000.350.380.350.3800:00:00
2010-03-0266,6000.380.380.360.3800:00:00
2010-03-03487,3000.380.390.370.3800:00:00
2010-03-04429,3000.370.400.370.3700:00:00
2010-03-05246,3000.370.410.370.4100:00:00
2010-03-08185,5000.410.410.380.3900:00:00
2010-03-0964,0000.370.390.370.3900:00:00
2010-03-10208,8000.390.390.380.3800:00:00
2010-03-11296,0000.370.390.370.3800:00:00
2010-03-12171,2000.380.380.380.3800:00:00
2010-03-15188,8000.380.400.370.3700:00:00
2010-03-16204,5000.360.390.360.3900:00:00
2010-03-17104,4000.390.390.380.3800:00:00
2010-03-18176,4000.380.400.380.3800:00:00
2010-03-1963,5000.380.390.380.3800:00:00
2010-03-2295,7000.370.400.370.4000:00:00
2010-03-23115,0000.390.390.380.3900:00:00
2010-03-24581,5000.380.410.380.4100:00:00
2010-03-25452,6000.410.410.390.4100:00:00
2010-03-26155,5000.400.460.400.4500:00:00
2010-03-29219,3000.450.450.420.4200:00:00
2010-03-30139,0000.420.450.410.4300:00:00
2010-03-31152,1000.430.450.420.4400:00:00
2010-04-01209,6000.450.460.440.4600:00:00
2010-04-0526,9000.460.460.440.4400:00:00
2010-04-06104,7000.440.450.430.4500:00:00
2010-04-07120,8000.430.450.430.4500:00:00
2010-04-0835,6000.450.450.450.4500:00:00
2010-04-09106,2000.440.450.440.4500:00:00
2010-04-1294,7000.450.450.430.4500:00:00
2010-04-13162,3000.430.450.430.4500:00:00
2010-04-14153,3000.440.440.430.4300:00:00
2010-04-15119,8000.420.430.420.4200:00:00
2010-04-16135,0000.420.450.420.4500:00:00
2010-04-1957,6000.440.440.420.4300:00:00
2010-04-2061,7000.420.420.400.4000:00:00
2010-04-2149,4000.410.420.400.4100:00:00
2010-04-2267,9000.400.430.400.4000:00:00
2010-04-2334,9000.400.420.400.4200:00:00
2010-04-26159,2000.420.420.400.4000:00:00
2010-04-27102,7000.400.400.390.3900:00:00
2010-04-2850,5000.400.400.400.4000:00:00
2010-04-2965,6000.400.400.390.4000:00:00
2010-04-3051,2000.400.420.400.4200:00:00
2010-05-03247,5000.410.450.410.4500:00:00
2010-05-04132,3000.430.440.410.4300:00:00
2010-05-05149,0000.410.440.400.4100:00:00
2010-05-06125,4000.410.420.400.4200:00:00
2010-05-0751,4000.400.410.390.4000:00:00
2010-05-1045,4000.400.420.400.4200:00:00
2010-05-11242,6000.410.440.410.4400:00:00
2010-05-12116,9000.440.440.420.4200:00:00
2010-05-135,1000.420.420.420.4200:00:00
2010-05-1472,6000.420.420.410.4200:00:00
2010-05-17112,2000.400.430.400.4000:00:00
2010-05-18183,2000.430.430.420.4300:00:00
2010-05-19119,6000.440.440.400.4000:00:00
2010-05-20161,9000.410.420.380.4200:00:00
2010-05-21261,1000.410.410.350.3900:00:00
2010-05-2550,0000.400.400.390.4000:00:00
2010-05-26248,1000.400.470.400.4600:00:00
2010-05-27226,7000.460.470.440.4700:00:00
2010-05-2899,2000.470.470.430.4700:00:00
2010-05-3129,0000.450.470.440.4700:00:00
2010-06-0162,1000.440.460.440.4600:00:00
2010-06-02287,2000.440.470.440.4400:00:00
2010-06-03140,0000.450.470.450.4700:00:00
2010-06-0440,5000.470.470.440.4500:00:00
2010-06-07114,9000.440.450.420.4400:00:00
2010-06-0878,7000.430.450.430.4300:00:00
2010-06-0973,1000.440.450.430.4500:00:00
2010-06-1068,1000.450.450.430.4500:00:00
2010-06-1121,6000.450.450.430.4300:00:00
2010-06-1441,0000.440.450.430.4500:00:00
2010-06-1528,2000.450.450.430.4400:00:00
2010-06-1672,6000.440.450.440.4500:00:00
2010-06-17346,8000.440.460.440.4600:00:00
2010-06-18509,1000.460.510.460.5000:00:00
2010-06-21173,5000.530.530.470.4700:00:00
2010-06-2253,2000.490.490.460.4800:00:00
2010-06-23111,6000.490.490.470.4800:00:00
2010-06-2451,0000.480.480.470.4800:00:00
2010-06-2560,6000.470.530.470.5300:00:00
2010-06-2870,3000.480.510.480.5100:00:00
2010-06-29371,9000.500.510.480.5000:00:00
2010-06-3086,5000.500.500.490.5000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources