TR4DER - ANDEAN AMERICAN G [AAG.V] Historical Prices

ANDEAN AMERICAN G - [Ticker: AAG.V]
Last Trade	0.01	Last Trade Time	2016-02-16 - 00:00:00
Variation	0.00 (0.00%)	Open	0.01
High	0.01	Low	0.01
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.01	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-08	12,600	0.40	0.40	0.37	0.37	00:00:00
2010-01-11	96,800	0.40	0.40	0.38	0.39	00:00:00
2010-01-12	8,700	0.38	0.38	0.38	0.38	00:00:00
2010-01-13	68,800	0.37	0.37	0.37	0.37	00:00:00
2010-01-14	202,600	0.39	0.39	0.37	0.37	00:00:00
2010-01-15	44,600	0.36	0.37	0.36	0.37	00:00:00
2010-01-18	190,500	0.37	0.37	0.35	0.36	00:00:00
2010-01-19	114,600	0.36	0.36	0.34	0.35	00:00:00
2010-01-20	621,500	0.35	0.35	0.33	0.35	00:00:00
2010-01-21	204,100	0.32	0.35	0.32	0.32	00:00:00
2010-01-22	233,200	0.32	0.38	0.32	0.38	00:00:00
2010-01-25	183,600	0.38	0.38	0.37	0.38	00:00:00
2010-01-26	163,000	0.39	0.40	0.38	0.38	00:00:00
2010-01-27	132,100	0.38	0.38	0.36	0.36	00:00:00
2010-01-28	37,600	0.37	0.37	0.36	0.37	00:00:00
2010-01-29	94,600	0.36	0.36	0.35	0.35	00:00:00
2010-02-01	144,300	0.35	0.38	0.35	0.38	00:00:00
2010-02-02	186,600	0.38	0.40	0.38	0.39	00:00:00
2010-02-03	358,200	0.40	0.41	0.39	0.40	00:00:00
2010-02-04	257,800	0.38	0.38	0.32	0.34	00:00:00
2010-02-05	61,100	0.34	0.36	0.33	0.36	00:00:00
2010-02-08	74,600	0.35	0.36	0.35	0.36	00:00:00
2010-02-09	175,900	0.34	0.40	0.34	0.38	00:00:00
2010-02-10	760,900	0.40	0.42	0.39	0.40	00:00:00
2010-02-11	1,190,500	0.40	0.50	0.40	0.48	00:00:00
2010-02-12	76,400	0.48	0.50	0.47	0.50	00:00:00
2010-02-16	387,600	0.51	0.52	0.49	0.49	00:00:00
2010-02-17	370,400	0.50	0.51	0.47	0.47	00:00:00
2010-02-18	161,600	0.49	0.50	0.46	0.46	00:00:00
2010-02-19	324,600	0.46	0.46	0.45	0.46	00:00:00
2010-02-22	137,000	0.45	0.45	0.41	0.42	00:00:00
2010-02-23	253,500	0.42	0.43	0.40	0.40	00:00:00
2010-02-24	221,500	0.39	0.41	0.39	0.41	00:00:00
2010-02-25	212,200	0.39	0.40	0.38	0.38	00:00:00
2010-02-26	357,600	0.38	0.39	0.37	0.38	00:00:00
2010-03-01	47,000	0.35	0.38	0.35	0.38	00:00:00
2010-03-02	66,600	0.38	0.38	0.36	0.38	00:00:00
2010-03-03	487,300	0.38	0.39	0.37	0.38	00:00:00
2010-03-04	429,300	0.37	0.40	0.37	0.37	00:00:00
2010-03-05	246,300	0.37	0.41	0.37	0.41	00:00:00
2010-03-08	185,500	0.41	0.41	0.38	0.39	00:00:00
2010-03-09	64,000	0.37	0.39	0.37	0.39	00:00:00
2010-03-10	208,800	0.39	0.39	0.38	0.38	00:00:00
2010-03-11	296,000	0.37	0.39	0.37	0.38	00:00:00
2010-03-12	171,200	0.38	0.38	0.38	0.38	00:00:00
2010-03-15	188,800	0.38	0.40	0.37	0.37	00:00:00
2010-03-16	204,500	0.36	0.39	0.36	0.39	00:00:00
2010-03-17	104,400	0.39	0.39	0.38	0.38	00:00:00
2010-03-18	176,400	0.38	0.40	0.38	0.38	00:00:00
2010-03-19	63,500	0.38	0.39	0.38	0.38	00:00:00
2010-03-22	95,700	0.37	0.40	0.37	0.40	00:00:00
2010-03-23	115,000	0.39	0.39	0.38	0.39	00:00:00
2010-03-24	581,500	0.38	0.41	0.38	0.41	00:00:00
2010-03-25	452,600	0.41	0.41	0.39	0.41	00:00:00
2010-03-26	155,500	0.40	0.46	0.40	0.45	00:00:00
2010-03-29	219,300	0.45	0.45	0.42	0.42	00:00:00
2010-03-30	139,000	0.42	0.45	0.41	0.43	00:00:00
2010-03-31	152,100	0.43	0.45	0.42	0.44	00:00:00
2010-04-01	209,600	0.45	0.46	0.44	0.46	00:00:00
2010-04-05	26,900	0.46	0.46	0.44	0.44	00:00:00
2010-04-06	104,700	0.44	0.45	0.43	0.45	00:00:00
2010-04-07	120,800	0.43	0.45	0.43	0.45	00:00:00
2010-04-08	35,600	0.45	0.45	0.45	0.45	00:00:00
2010-04-09	106,200	0.44	0.45	0.44	0.45	00:00:00
2010-04-12	94,700	0.45	0.45	0.43	0.45	00:00:00
2010-04-13	162,300	0.43	0.45	0.43	0.45	00:00:00
2010-04-14	153,300	0.44	0.44	0.43	0.43	00:00:00
2010-04-15	119,800	0.42	0.43	0.42	0.42	00:00:00
2010-04-16	135,000	0.42	0.45	0.42	0.45	00:00:00
2010-04-19	57,600	0.44	0.44	0.42	0.43	00:00:00
2010-04-20	61,700	0.42	0.42	0.40	0.40	00:00:00
2010-04-21	49,400	0.41	0.42	0.40	0.41	00:00:00
2010-04-22	67,900	0.40	0.43	0.40	0.40	00:00:00
2010-04-23	34,900	0.40	0.42	0.40	0.42	00:00:00
2010-04-26	159,200	0.42	0.42	0.40	0.40	00:00:00
2010-04-27	102,700	0.40	0.40	0.39	0.39	00:00:00
2010-04-28	50,500	0.40	0.40	0.40	0.40	00:00:00
2010-04-29	65,600	0.40	0.40	0.39	0.40	00:00:00
2010-04-30	51,200	0.40	0.42	0.40	0.42	00:00:00
2010-05-03	247,500	0.41	0.45	0.41	0.45	00:00:00
2010-05-04	132,300	0.43	0.44	0.41	0.43	00:00:00
2010-05-05	149,000	0.41	0.44	0.40	0.41	00:00:00
2010-05-06	125,400	0.41	0.42	0.40	0.42	00:00:00
2010-05-07	51,400	0.40	0.41	0.39	0.40	00:00:00
2010-05-10	45,400	0.40	0.42	0.40	0.42	00:00:00
2010-05-11	242,600	0.41	0.44	0.41	0.44	00:00:00
2010-05-12	116,900	0.44	0.44	0.42	0.42	00:00:00
2010-05-13	5,100	0.42	0.42	0.42	0.42	00:00:00
2010-05-14	72,600	0.42	0.42	0.41	0.42	00:00:00
2010-05-17	112,200	0.40	0.43	0.40	0.40	00:00:00
2010-05-18	183,200	0.43	0.43	0.42	0.43	00:00:00
2010-05-19	119,600	0.44	0.44	0.40	0.40	00:00:00
2010-05-20	161,900	0.41	0.42	0.38	0.42	00:00:00
2010-05-21	261,100	0.41	0.41	0.35	0.39	00:00:00
2010-05-25	50,000	0.40	0.40	0.39	0.40	00:00:00
2010-05-26	248,100	0.40	0.47	0.40	0.46	00:00:00
2010-05-27	226,700	0.46	0.47	0.44	0.47	00:00:00
2010-05-28	99,200	0.47	0.47	0.43	0.47	00:00:00
2010-05-31	29,000	0.45	0.47	0.44	0.47	00:00:00
2010-06-01	62,100	0.44	0.46	0.44	0.46	00:00:00
2010-06-02	287,200	0.44	0.47	0.44	0.44	00:00:00
2010-06-03	140,000	0.45	0.47	0.45	0.47	00:00:00
2010-06-04	40,500	0.47	0.47	0.44	0.45	00:00:00
2010-06-07	114,900	0.44	0.45	0.42	0.44	00:00:00
2010-06-08	78,700	0.43	0.45	0.43	0.43	00:00:00
2010-06-09	73,100	0.44	0.45	0.43	0.45	00:00:00
2010-06-10	68,100	0.45	0.45	0.43	0.45	00:00:00
2010-06-11	21,600	0.45	0.45	0.43	0.43	00:00:00
2010-06-14	41,000	0.44	0.45	0.43	0.45	00:00:00
2010-06-15	28,200	0.45	0.45	0.43	0.44	00:00:00
2010-06-16	72,600	0.44	0.45	0.44	0.45	00:00:00
2010-06-17	346,800	0.44	0.46	0.44	0.46	00:00:00
2010-06-18	509,100	0.46	0.51	0.46	0.50	00:00:00
2010-06-21	173,500	0.53	0.53	0.47	0.47	00:00:00
2010-06-22	53,200	0.49	0.49	0.46	0.48	00:00:00
2010-06-23	111,600	0.49	0.49	0.47	0.48	00:00:00
2010-06-24	51,000	0.48	0.48	0.47	0.48	00:00:00
2010-06-25	60,600	0.47	0.53	0.47	0.53	00:00:00
2010-06-28	70,300	0.48	0.51	0.48	0.51	00:00:00
2010-06-29	371,900	0.50	0.51	0.48	0.50	00:00:00
2010-06-30	86,500	0.50	0.50	0.49	0.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>