|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Last Trade | 0.01 | Last Trade Time | 2016-02-16 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AAG.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-04 | 84,000 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2013-11-05 | 40,100 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-11-06 | 19,700 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-11-07 | 1,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-08 | 2,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-11 | 108,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-11-12 | 51,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-14 | 67,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-11-15 | 6,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-18 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-19 | 4,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-20 | 38,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-21 | 7,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-22 | 9,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-29 | 48,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-02 | 42,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-12-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-04 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-06 | 3,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-09 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-10 | 21,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-11 | 2,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-12 | 172,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-13 | 30,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-16 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-17 | 6,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-18 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-20 | 10,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-12-23 | 7,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-12-30 | 13,900 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-12-31 | 35,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-10 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-01-13 | 252,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-14 | 344,300 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-01-15 | 303,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2014-01-16 | 10,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2014-01-17 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-01-20 | 3,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-21 | 10,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-01-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-01-23 | 74,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 196,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-27 | 25,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-30 | 92,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-03 | 101,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-04 | 7,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-06 | 1,024,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-10 | 4,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-11 | 58,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-02-12 | 35,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-13 | 61,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-14 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-18 | 48,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-21 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-02-25 | 7,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-26 | 73,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-02-27 | 5,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-03 | 188,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-04 | 9,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-05 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-07 | 303,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-10 | 19,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-12 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-17 | 38,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-26 | 72,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-28 | 28,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-03-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-04-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-04-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-01 | 1,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-08 | 20,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-09 | 134,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-05-20 | 12,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-23 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
