Bookmark and Share

Last Minute: "Live updates after man suffers 'life changing' injuries in shooting - Liverpool Echo" Sat, 02 Jul 2022 20:29:00 GMT    "Ukraine war: Ukraine and Russia both claim control over Lysychansk - BBC" Sat, 02 Jul 2022 23:32:07 GMT    "Watchdog investigates firm behind Prince Charles?s eco-village in Scotland - The Guardian" Sun, 03 Jul 2022 00:02:00 GMT    "Ukraine: Two British nationals detained by Russian forces charged with 'mercenary activities' - Sky News" Sat, 02 Jul 2022 11:03:45 GMT   "Boris Johnson 'turned blind eye to Chris Pincher sex pest warnings' - The Telegraph" Sat, 02 Jul 2022 20:00:00 GMT    "UK Covid hotspots in your area as infections surge 30% to 2.3 million - The Independent" Sat, 02 Jul 2022 15:19:25 GMT    "Pride in London: Thousands turn out in force as the capital celebrates 50 years since the first march for LGBTQ+ rights - Sky News" Sat, 02 Jul 2022 15:02:13 GMT    "Boris Johnson faces investigation into claims over 40 ?new? hospitals - The Guardian" Sat, 02 Jul 2022 22:59:00 GMT    "Zara Aleena: Hundreds join vigil for Londoner killed on walk home - BBC" Sat, 02 Jul 2022 18:11:35 GMT    "Britons set for further travel misery as airlines to axe more flights next week - Evening Standard" Sat, 02 Jul 2022 10:07:30 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
ANDEAN AMERICAN G - [Ticker: AAG.V]Chart ANDEAN AMERICAN G  News ANDEAN AMERICAN G  Download Historical Prices for Metastock ANDEAN AMERICAN G and Others  Technical Analysis ANDEAN AMERICAN G  
Last Trade0.01Last Trade Time2016-02-16 - 00:00:00
Variation0.00 (0.00%)Open0.01
High0.01Low0.01
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAG.V quotes from 2000-01-01 to 2022-07-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-11-0484,0000.080.080.060.0700:00:00
2013-11-0540,1000.080.080.070.0700:00:00
2013-11-0619,7000.070.070.060.0600:00:00
2013-11-071,7000.060.060.060.0600:00:00
2013-11-082,9000.060.060.060.0600:00:00
2013-11-11108,9000.060.060.050.0500:00:00
2013-11-1251,0000.060.060.060.0600:00:00
2013-11-1300.060.060.060.0600:00:00
2013-11-1467,7000.060.060.050.0500:00:00
2013-11-156,3000.050.050.050.0500:00:00
2013-11-181,7000.050.050.050.0500:00:00
2013-11-194,0000.050.050.050.0500:00:00
2013-11-2038,8000.060.060.060.0600:00:00
2013-11-217,0000.050.050.050.0500:00:00
2013-11-229,7000.050.050.050.0500:00:00
2013-11-2500.050.050.050.0500:00:00
2013-11-2600.050.050.050.0500:00:00
2013-11-2700.050.050.050.0500:00:00
2013-11-2800.050.050.050.0500:00:00
2013-11-2948,7000.060.060.060.0600:00:00
2013-12-0242,7000.060.060.050.0500:00:00
2013-12-0300.050.050.050.0500:00:00
2013-12-045,0000.050.050.050.0500:00:00
2013-12-0500.050.050.050.0500:00:00
2013-12-063,2000.050.050.050.0500:00:00
2013-12-0920,0000.050.050.050.0500:00:00
2013-12-1021,5000.050.050.050.0500:00:00
2013-12-112,6000.050.050.050.0500:00:00
2013-12-12172,5000.050.050.040.0500:00:00
2013-12-1330,1000.040.050.040.0500:00:00
2013-12-1600.050.050.050.0500:00:00
2013-12-176,2000.040.040.040.0400:00:00
2013-12-182,5000.040.040.040.0400:00:00
2013-12-1900.040.040.040.0400:00:00
2013-12-2010,2000.050.050.050.0500:00:00
2013-12-237,4000.040.040.040.0400:00:00
2013-12-2400.040.040.040.0400:00:00
2013-12-2700.040.040.040.0400:00:00
2013-12-3013,9000.040.050.040.0500:00:00
2013-12-3135,1000.040.050.040.0500:00:00
2014-01-0200.050.050.050.0500:00:00
2014-01-0300.050.050.050.0500:00:00
2014-01-0600.050.050.050.0500:00:00
2014-01-0700.050.050.050.0500:00:00
2014-01-0800.050.050.050.0500:00:00
2014-01-0900.050.050.050.0500:00:00
2014-01-1053,0000.040.040.040.0400:00:00
2014-01-13252,8000.050.050.050.0500:00:00
2014-01-14344,3000.050.050.040.0500:00:00
2014-01-15303,0000.050.070.050.0700:00:00
2014-01-1610,0000.070.080.070.0800:00:00
2014-01-1700.080.080.080.0800:00:00
2014-01-203,3000.050.050.050.0500:00:00
2014-01-2110,3000.070.070.070.0700:00:00
2014-01-2200.070.070.070.0700:00:00
2014-01-2374,0000.050.060.050.0500:00:00
2014-01-24196,7000.050.050.050.0500:00:00
2014-01-2725,3000.050.050.050.0500:00:00
2014-01-2800.050.050.050.0500:00:00
2014-01-2900.050.050.050.0500:00:00
2014-01-3092,6000.050.050.050.0500:00:00
2014-01-3100.050.050.050.0500:00:00
2014-02-03101,6000.050.050.050.0500:00:00
2014-02-047,1000.050.050.050.0500:00:00
2014-02-0500.050.050.050.0500:00:00
2014-02-061,024,8000.050.050.050.0500:00:00
2014-02-0700.050.050.050.0500:00:00
2014-02-104,2000.050.050.050.0500:00:00
2014-02-1158,0000.050.060.050.0600:00:00
2014-02-1235,0000.060.060.060.0600:00:00
2014-02-1361,0000.050.050.050.0500:00:00
2014-02-1430,0000.060.060.060.0600:00:00
2014-02-1848,0000.060.060.060.0600:00:00
2014-02-1900.060.060.060.0600:00:00
2014-02-2000.060.060.060.0600:00:00
2014-02-212,0000.070.070.070.0700:00:00
2014-02-2400.070.070.070.0700:00:00
2014-02-257,3000.060.060.060.0600:00:00
2014-02-2673,0000.050.060.050.0600:00:00
2014-02-275,7000.050.050.050.0500:00:00
2014-02-2800.050.050.050.0500:00:00
2014-03-03188,0000.050.050.050.0500:00:00
2014-03-049,8000.050.050.050.0500:00:00
2014-03-052,0000.060.060.060.0600:00:00
2014-03-0600.060.060.060.0600:00:00
2014-03-07303,0000.050.050.050.0500:00:00
2014-03-1019,1000.050.050.050.0500:00:00
2014-03-1100.050.050.050.0500:00:00
2014-03-1240,0000.050.050.050.0500:00:00
2014-03-1300.050.050.050.0500:00:00
2014-03-1400.050.050.050.0500:00:00
2014-03-1738,8000.050.050.050.0500:00:00
2014-03-1800.050.050.050.0500:00:00
2014-03-1900.050.050.050.0500:00:00
2014-03-2000.050.050.050.0500:00:00
2014-03-2100.050.050.050.0500:00:00
2014-03-2400.050.050.050.0500:00:00
2014-03-2500.050.050.050.0500:00:00
2014-03-2672,0000.040.040.040.0400:00:00
2014-03-2700.040.040.040.0400:00:00
2014-03-2828,3000.040.040.040.0400:00:00
2014-03-3100.040.040.040.0400:00:00
2014-04-0100.040.040.040.0400:00:00
2014-04-0200.040.040.040.0400:00:00
2014-04-0300.040.040.040.0400:00:00
2014-04-0400.040.040.040.0400:00:00
2014-04-0700.040.040.040.0400:00:00
2014-04-2100.050.050.050.0500:00:00
2014-04-2800.050.050.050.0500:00:00
2014-05-011,9000.040.040.040.0400:00:00
2014-05-0500.040.040.040.0400:00:00
2014-05-0600.040.040.040.0400:00:00
2014-05-0700.040.040.040.0400:00:00
2014-05-0820,8000.040.040.040.0400:00:00
2014-05-09134,0000.050.050.050.0500:00:00
2014-05-1200.050.050.050.0500:00:00
2014-05-2012,5000.040.040.040.0400:00:00
2014-05-2100.040.040.040.0400:00:00
2014-05-2200.040.040.040.0400:00:00
2014-05-2310,0000.030.030.030.0300:00:00
2014-05-2700.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources