|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Last Trade | 0.01 | Last Trade Time | 2016-02-16 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.01 | | High | 0.01 | Low | 0.01 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.01 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AAG.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-28 | 223,200 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-05-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-05-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-03 | 19,800 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-06-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-09 | 2,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-11 | 15,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-19 | 193,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-20 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-26 | 70,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-06-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-09 | 40,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-07-17 | 76,200 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2014-07-18 | 76,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2014-07-22 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-07-23 | 100,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-06 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-15 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-19 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-26 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-15 | 15,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-22 | 328,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2014-09-23 | 372,200 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2014-09-24 | 95,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-09-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-14 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-21 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-23 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-24 | 1,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-30 | 71,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-07 | 9,200 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2014-11-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-19 | 102,700 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-25 | 135,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-11-26 | 64,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-12-09 | 11,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-11 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-12 | 88,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2014-12-15 | 75,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-16 | 43,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-29 | 13,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-30 | 1,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2014-12-31 | 25,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-02 | 15,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-05 | 70,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-12 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-13 | 8,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-14 | 158,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-16 | 1,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-22 | 1,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-01-23 | 8,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-02 | 12,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-06 | 1,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-19 | 13,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-24 | 8,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-26 | 17,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-02-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-03 | 18,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-04 | 30,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-05 | 6,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-03-06 | 26,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-06 | 110,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-20 | 28,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-21 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-22 | 448,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-04-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-15 | 5,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-28 | 15,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-29 | 1,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-01 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-20 | 16,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-27 | 54,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-07-31 | 6,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-08-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
