Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-10200.300.300.300.3000:00:00
2007-08-132050.390.390.300.3100:00:00
2007-08-145000.300.350.300.3500:00:00
2007-08-153000.300.300.300.3000:00:00
2007-08-167000.260.260.250.2600:00:00
2007-08-17330.270.350.270.3500:00:00
2007-08-204400.310.310.290.3000:00:00
2007-08-211200.300.300.290.2900:00:00
2007-08-232000.280.280.280.2800:00:00
2007-08-241500.270.270.270.2700:00:00
2007-08-27500.260.260.260.2600:00:00
2007-08-281,0100.260.280.250.2700:00:00
2007-08-291,1500.260.320.250.3200:00:00
2007-08-303000.300.310.300.3100:00:00
2007-08-318500.340.360.340.3600:00:00
2007-09-04100.360.360.360.3600:00:00
2007-09-051700.350.350.350.3500:00:00
2007-09-071000.350.350.350.3500:00:00
2007-09-107000.350.350.290.3300:00:00
2007-09-113700.330.350.300.3500:00:00
2007-09-131000.290.290.290.2900:00:00
2007-09-14500.340.340.340.3400:00:00
2007-09-178300.370.380.340.3400:00:00
2007-09-18200.340.340.340.3400:00:00
2007-09-19800.340.340.340.3400:00:00
2007-09-20700.310.340.310.3400:00:00
2007-09-258470.330.370.330.3700:00:00
2007-09-271500.350.350.350.3500:00:00
2007-09-283700.360.370.360.3700:00:00
2007-10-036400.310.330.310.3300:00:00
2007-10-042000.290.290.280.2800:00:00
2007-10-056000.300.300.300.3000:00:00
2007-10-091000.290.290.290.2900:00:00
2007-10-10750.270.300.270.3000:00:00
2007-10-2590,0000.330.330.300.3000:00:00
2007-10-2625,0000.300.300.300.3000:00:00
2007-10-2900.300.300.300.3000:00:00
2007-10-304,5000.300.300.300.3000:00:00
2007-10-3100.300.300.300.3000:00:00
2007-11-0100.300.300.300.3000:00:00
2007-11-0229,0000.300.300.300.3000:00:00
2007-11-057,0000.300.300.300.3000:00:00
2007-11-06156,5000.340.350.310.3500:00:00
2007-11-0738,0000.350.350.340.3400:00:00
2007-11-0852,5000.360.400.360.3600:00:00
2007-11-0940,0000.370.370.370.3700:00:00
2007-11-1200.370.370.370.3700:00:00
2007-11-1390,0000.360.400.330.4000:00:00
2007-11-1428,0000.400.400.350.3500:00:00
2007-11-1526,0000.350.400.350.4000:00:00
2007-11-1600.400.400.400.4000:00:00
2007-11-195,0000.340.340.340.3400:00:00
2007-11-2082,0000.340.360.340.3500:00:00
2007-11-21143,5000.350.360.340.3400:00:00
2007-11-2217,0000.340.340.330.3300:00:00
2007-11-2300.330.330.330.3300:00:00
2007-11-2635,0000.330.330.320.3200:00:00
2007-11-2710,0000.300.300.300.3000:00:00
2007-11-2850,0000.280.280.280.2800:00:00
2007-11-2900.280.280.280.2800:00:00
2007-11-3000.280.280.280.2800:00:00
2007-12-0300.280.280.280.2800:00:00
2007-12-0425,0000.280.280.280.2800:00:00
2007-12-0513,0000.250.250.250.2500:00:00
2007-12-0600.250.250.250.2500:00:00
2007-12-0724,0000.250.250.250.2500:00:00
2007-12-1000.250.250.250.2500:00:00
2007-12-11149,8000.280.350.280.3200:00:00
2007-12-1285,0000.300.350.300.3500:00:00
2007-12-1315,0000.300.350.300.3500:00:00
2007-12-1410,0000.330.340.330.3400:00:00
2007-12-1725,0000.330.330.300.3000:00:00
2007-12-1826,0000.290.290.290.2900:00:00
2007-12-1910,0000.280.280.280.2800:00:00
2007-12-2000.280.280.280.2800:00:00
2007-12-216,5000.300.300.300.3000:00:00
2007-12-2400.300.300.300.3000:00:00
2007-12-2730,0000.250.260.240.2600:00:00
2007-12-2800.260.260.260.2600:00:00
2007-12-31104,0000.260.300.260.2900:00:00
2008-01-0210,5000.300.320.300.3200:00:00
2008-01-0341,0000.270.290.250.2900:00:00
2008-01-045,0000.270.270.270.2700:00:00
2008-01-0792,0000.290.290.240.2400:00:00
2008-01-0800.240.240.240.2400:00:00
2008-01-095000.240.240.240.2400:00:00
2008-01-109,0000.240.240.240.2400:00:00
2008-01-1125,0000.230.230.230.2300:00:00
2008-01-1400.230.230.230.2300:00:00
2008-01-159,5000.230.230.220.2200:00:00
2008-01-1616,0000.220.220.210.2100:00:00
2008-01-1710,0000.210.210.210.2100:00:00
2008-01-1815,0000.210.210.200.2000:00:00
2008-01-2125,0000.250.250.200.2000:00:00
2008-01-2200.200.200.200.2000:00:00
2008-01-2330,0000.200.200.200.2000:00:00
2008-01-2400.200.200.200.2000:00:00
2008-01-2500.200.200.200.2000:00:00
2008-01-2800.200.200.200.2000:00:00
2008-01-2900.200.200.200.2000:00:00
2008-01-3020,0000.200.200.200.2000:00:00
2008-01-3140,0000.190.250.190.2500:00:00
2008-02-0100.250.250.250.2500:00:00
2008-02-0400.250.250.250.2500:00:00
2008-02-055,0000.200.200.200.2000:00:00
2008-02-0610,0000.230.230.230.2300:00:00
2008-02-0700.230.230.230.2300:00:00
2008-02-0835,0000.210.210.180.1800:00:00
2008-02-1100.180.180.180.1800:00:00
2008-02-1269,0000.140.200.140.1900:00:00
2008-02-1300.190.190.190.1900:00:00
2008-02-1400.190.190.190.1900:00:00
2008-02-1500.190.190.190.1900:00:00
2008-02-1900.190.190.190.1900:00:00
2008-02-2000.190.190.190.1900:00:00
2008-02-2100.190.190.190.1900:00:00
2008-02-2245,0000.190.190.190.1900:00:00
2008-02-2585,0000.200.200.200.2000:00:00
2008-02-2600.200.200.200.2000:00:00
2008-02-2724,4000.200.200.200.2000:00:00
2008-02-2861,7000.200.230.200.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources