|
 GOLDEN DAWN MINER - [Ticker: GOM.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.75%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOM.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-29 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-02 | 250,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-03 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-04 | 50,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-02-05 | 274,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-02-08 | 60,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-09 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-10 | 1,021,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-02-11 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-12 | 67,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-16 | 960,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-02-17 | 4,447,400 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-02-18 | 741,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-19 | 469,500 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-02-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-23 | 182,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-02-24 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-02-25 | 586,500 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-02-26 | 262,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-03-01 | 90,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-03-02 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-03 | 663,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-04 | 1,825,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-05 | 662,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-03-08 | 25,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-09 | 522,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-11 | 159,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-12 | 38,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-15 | 53,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-16 | 106,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-18 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-19 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-22 | 110,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-23 | 450,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-24 | 335,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-25 | 434,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-03-26 | 85,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-29 | 982,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-03-30 | 239,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-03-31 | 495,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-01 | 252,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-05 | 74,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-06 | 1,160,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-07 | 35,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-08 | 1,482,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-09 | 611,200 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-12 | 278,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-04-13 | 103,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-14 | 542,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-04-15 | 306,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-04-16 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-19 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-20 | 127,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-21 | 156,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-22 | 770,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-23 | 146,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-26 | 58,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-27 | 107,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-28 | 143,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-29 | 90,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-04-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-03 | 22,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-04 | 90,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-05-05 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-06 | 7,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-10 | 182,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-11 | 200,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-12 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-13 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-14 | 150,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-05-17 | 112,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-18 | 636,100 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-05-19 | 92,500 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2010-05-20 | 536,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-25 | 108,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-26 | 47,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-05-27 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-28 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-05-31 | 160,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-01 | 168,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2010-06-02 | 1,750,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-03 | 742,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-06-04 | 451,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-07 | 153,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-08 | 200,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2010-06-09 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-10 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-11 | 39,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-14 | 672,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-15 | 458,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-16 | 407,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-17 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-18 | 1,320,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-06-21 | 778,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-22 | 93,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-23 | 55,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-24 | 280,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-25 | 115,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-28 | 174,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-06-30 | 500,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-07-02 | 75,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-05 | 150,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-06 | 290,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-07 | 220,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-08 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-12 | 277,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-13 | 155,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-14 | 104,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-15 | 153,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-16 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-19 | 36,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-07-20 | 115,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
