|
GOLDEN DAWN MINER - [Ticker: GOM.V] | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.01 (+0.75%) | Open | 0.03 | High | 0.03 | Low | 0.03 | Volume | 100,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GOM.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2013-06-03 | 31,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-06 | 1,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-07 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-12 | 120,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-13 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-14 | 49,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-17 | 7,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-06-24 | 2,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-25 | 600 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-27 | 6,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-06-28 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-02 | 95,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-03 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-07-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-07-08 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-11 | 532,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-12 | 102,800 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2013-07-15 | 5,600 | 0.30 | 0.30 | 0.20 | 0.20 | 00:00:00 | 2013-07-16 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-18 | 75,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-22 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-23 | 210,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-24 | 265,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-26 | 12,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-29 | 27,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-07-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-07-31 | 71,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-08-01 | 828,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-02 | 766,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-06 | 240,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-07 | 3,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-08 | 166,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-09 | 70,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-12 | 691,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-13 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-14 | 21,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-15 | 23,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-19 | 1,215,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-20 | 396,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-21 | 95,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-22 | 46,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-23 | 200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-26 | 5,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-08-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-08-30 | 1,284,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-03 | 17,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-04 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-05 | 2,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-06 | 14,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-13 | 32,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-18 | 78,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-19 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-20 | 4,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-24 | 133,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-25 | 6,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-09-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-27 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-09-30 | 12,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-02 | 8,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-04 | 53,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-08 | 7,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-09 | 113,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-10 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-10-16 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-18 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-10-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-23 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2013-10-24 | 7,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-25 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-28 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-10-31 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-04 | 6,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-05 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-07 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-11 | 30,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-12 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-13 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-14 | 197,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-20 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-11-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2013-11-22 | 7,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|