Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-06-0331,7000.200.200.200.2000:00:00
2013-06-0400.200.200.200.2000:00:00
2013-06-0500.200.200.200.2000:00:00
2013-06-061,1000.020.020.020.0200:00:00
2013-06-0700.020.020.020.0200:00:00
2013-06-1000.020.020.020.0200:00:00
2013-06-1100.200.200.200.2000:00:00
2013-06-12120,2000.200.200.200.2000:00:00
2013-06-135,0000.200.200.200.2000:00:00
2013-06-1449,0000.200.200.200.2000:00:00
2013-06-177,4000.020.020.020.0200:00:00
2013-06-1800.200.200.200.2000:00:00
2013-06-1900.200.200.200.2000:00:00
2013-06-2000.020.020.020.0200:00:00
2013-06-2100.020.020.020.0200:00:00
2013-06-242,2000.200.200.200.2000:00:00
2013-06-256000.200.200.200.2000:00:00
2013-06-2600.200.200.200.2000:00:00
2013-06-276,3000.200.200.200.2000:00:00
2013-06-2815,0000.200.200.200.2000:00:00
2013-07-0295,6000.020.020.020.0200:00:00
2013-07-033,5000.010.010.010.0100:00:00
2013-07-0400.010.010.010.0100:00:00
2013-07-0500.100.100.100.1000:00:00
2013-07-082,0000.020.020.020.0200:00:00
2013-07-0900.200.200.200.2000:00:00
2013-07-1000.200.200.200.2000:00:00
2013-07-11532,0000.020.020.020.0200:00:00
2013-07-12102,8000.020.030.020.0200:00:00
2013-07-155,6000.300.300.200.2000:00:00
2013-07-162,0000.200.200.200.2000:00:00
2013-07-1700.200.200.200.2000:00:00
2013-07-1875,0000.020.020.020.0200:00:00
2013-07-1900.020.020.020.0200:00:00
2013-07-225,0000.020.020.020.0200:00:00
2013-07-23210,0000.020.020.020.0200:00:00
2013-07-24265,0000.020.020.020.0200:00:00
2013-07-2500.200.200.200.2000:00:00
2013-07-2612,0000.200.200.200.2000:00:00
2013-07-2927,5000.200.200.200.2000:00:00
2013-07-3000.020.020.020.0200:00:00
2013-07-3171,0000.020.020.020.0200:00:00
2013-08-01828,6000.010.010.010.0100:00:00
2013-08-02766,5000.010.010.010.0100:00:00
2013-08-06240,0000.010.010.010.0100:00:00
2013-08-073,8000.010.010.010.0100:00:00
2013-08-08166,0000.010.010.010.0100:00:00
2013-08-0970,3000.100.100.100.1000:00:00
2013-08-12691,0000.010.010.010.0100:00:00
2013-08-1325,0000.100.100.100.1000:00:00
2013-08-1421,8000.100.100.100.1000:00:00
2013-08-1523,3000.100.100.100.1000:00:00
2013-08-1600.010.010.010.0100:00:00
2013-08-191,215,3000.010.010.010.0100:00:00
2013-08-20396,0000.010.010.010.0100:00:00
2013-08-2195,5000.010.010.010.0100:00:00
2013-08-2246,0000.100.100.100.1000:00:00
2013-08-232000.100.100.100.1000:00:00
2013-08-265,3000.100.100.100.1000:00:00
2013-08-2700.010.010.010.0100:00:00
2013-08-2800.010.010.010.0100:00:00
2013-08-2900.100.100.100.1000:00:00
2013-08-301,284,8000.010.010.010.0100:00:00
2013-09-0317,6000.100.100.100.1000:00:00
2013-09-0412,0000.100.100.100.1000:00:00
2013-09-052,2000.100.100.100.1000:00:00
2013-09-0614,0000.010.010.010.0100:00:00
2013-09-0900.010.010.010.0100:00:00
2013-09-1000.100.100.100.1000:00:00
2013-09-1100.100.100.100.1000:00:00
2013-09-1200.100.100.100.1000:00:00
2013-09-1332,5000.100.100.100.1000:00:00
2013-09-1600.100.100.100.1000:00:00
2013-09-1700.010.010.010.0100:00:00
2013-09-1878,0000.010.010.010.0100:00:00
2013-09-196,0000.100.100.100.1000:00:00
2013-09-204,3000.100.100.100.1000:00:00
2013-09-2300.010.010.010.0100:00:00
2013-09-24133,3000.010.010.010.0100:00:00
2013-09-256,0000.010.010.010.0100:00:00
2013-09-2600.100.100.100.1000:00:00
2013-09-2710,0000.100.100.100.1000:00:00
2013-09-3012,1000.100.100.100.1000:00:00
2013-10-0100.100.100.100.1000:00:00
2013-10-028,6000.100.100.100.1000:00:00
2013-10-0300.010.010.010.0100:00:00
2013-10-0453,5000.010.010.010.0100:00:00
2013-10-0700.010.010.010.0100:00:00
2013-10-087,3000.010.010.010.0100:00:00
2013-10-09113,0000.010.010.010.0100:00:00
2013-10-107,0000.200.200.200.2000:00:00
2013-10-1100.200.200.200.2000:00:00
2013-10-1500.020.020.020.0200:00:00
2013-10-1600.200.200.200.2000:00:00
2013-10-1700.200.200.200.2000:00:00
2013-10-1800.200.200.200.2000:00:00
2013-10-2100.020.020.020.0200:00:00
2013-10-2200.200.200.200.2000:00:00
2013-10-2300.200.200.200.2000:00:00
2013-10-247,6000.100.100.100.1000:00:00
2013-10-2522,0000.100.100.100.1000:00:00
2013-10-281,5000.100.100.100.1000:00:00
2013-10-2900.010.010.010.0100:00:00
2013-10-3000.010.010.010.0100:00:00
2013-10-316,0000.100.100.100.1000:00:00
2013-11-0100.100.100.100.1000:00:00
2013-11-046,7000.100.100.100.1000:00:00
2013-11-0500.100.100.100.1000:00:00
2013-11-0600.100.100.100.1000:00:00
2013-11-0745,0000.010.010.010.0100:00:00
2013-11-0800.100.100.100.1000:00:00
2013-11-1130,0000.010.010.010.0100:00:00
2013-11-125,0000.100.100.100.1000:00:00
2013-11-136,0000.100.100.100.1000:00:00
2013-11-14197,0000.010.010.010.0100:00:00
2013-11-1500.010.010.010.0100:00:00
2013-11-1800.010.010.010.0100:00:00
2013-11-1900.010.010.010.0100:00:00
2013-11-2000.010.010.010.0100:00:00
2013-11-2100.100.100.100.1000:00:00
2013-11-227,4000.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources