|
 GOLDEN DAWN MINER - [Ticker: GOM.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.75%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOM.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-16 | 54,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-05-21 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-27 | 10,900 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-28 | 54,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-05-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-05-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-09 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-06-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-06-12 | 127,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-06-26 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-06-30 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-18 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-28 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-07-29 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-30 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-07-31 | 5,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-01 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-08 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-08-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-18 | 6,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-19 | 64,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-08-20 | 54,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-25 | 1,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-08-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-03 | 122,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-05 | 20,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-08 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-09 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-09-11 | 6,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-15 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-17 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-19 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-22 | 8,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-09-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-07 | 12,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-08 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-09 | 45,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-10 | 2,700 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-10-16 | 4,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-20 | 19,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-21 | 20,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-22 | 27,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-23 | 10,300 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-24 | 111,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2014-10-27 | 80,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-28 | 161,600 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2014-10-29 | 55,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-10-30 | 190,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-10-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-03 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-04 | 2,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-05 | 31,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-11-06 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-11-07 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
