Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Fall of --0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-01-123,811,5000.130.140.100.1100:00:00
2011-01-13405,0000.110.110.100.1000:00:00
2011-01-14385,5000.110.110.100.1100:00:00
2011-01-17450,5000.110.110.100.1100:00:00
2011-01-18633,0000.100.100.100.1000:00:00
2011-01-19653,9000.100.110.100.1100:00:00
2011-01-20569,0000.110.110.100.1100:00:00
2011-01-21446,5000.110.110.100.1000:00:00
2011-01-241,450,8000.110.120.110.1100:00:00
2011-01-251,080,8000.110.110.100.1100:00:00
2011-01-26404,6000.110.110.100.1000:00:00
2011-01-27466,8000.100.100.100.1000:00:00
2011-01-28177,0000.090.100.090.1000:00:00
2011-01-31806,4000.100.100.080.0900:00:00
2011-02-01434,7000.080.090.070.0800:00:00
2011-02-02675,5000.080.090.080.0900:00:00
2011-02-03485,0000.080.090.080.0800:00:00
2011-02-04393,3000.080.090.080.0900:00:00
2011-02-07655,1000.090.090.080.0900:00:00
2011-02-08234,0000.090.090.080.0900:00:00
2011-02-0920,0000.090.090.090.0900:00:00
2011-02-10313,9000.080.090.080.0900:00:00
2011-02-11215,5000.080.090.080.0900:00:00
2011-02-14194,5000.080.090.080.0900:00:00
2011-02-15359,8000.080.090.080.0900:00:00
2011-02-16140,0000.090.090.090.0900:00:00
2011-02-17563,8000.090.090.080.0900:00:00
2011-02-18207,3000.090.100.090.1000:00:00
2011-02-22874,4000.100.100.080.0800:00:00
2011-02-23615,7000.080.080.080.0800:00:00
2011-02-24153,0000.080.080.080.0800:00:00
2011-02-25332,5000.080.080.080.0800:00:00
2011-02-28288,8000.080.080.080.0800:00:00
2011-03-01552,0000.080.080.080.0800:00:00
2011-03-02128,0000.080.080.080.0800:00:00
2011-03-03349,1000.080.080.080.0800:00:00
2011-03-04897,5000.080.090.080.0900:00:00
2011-03-07500,0000.090.090.080.0800:00:00
2011-03-08548,0000.080.090.080.0800:00:00
2011-03-09620,1000.080.080.080.0800:00:00
2011-03-10195,5000.080.080.080.0800:00:00
2011-03-11346,0000.080.080.080.0800:00:00
2011-03-141,093,6000.080.090.080.0900:00:00
2011-03-15887,7000.090.090.080.0900:00:00
2011-03-16355,5000.090.090.090.0900:00:00
2011-03-17337,6000.090.100.090.1000:00:00
2011-03-18950,5000.100.100.100.1000:00:00
2011-03-21410,2000.100.100.100.1000:00:00
2011-03-22214,5000.090.100.090.0900:00:00
2011-03-23318,5000.090.090.090.0900:00:00
2011-03-2468,0000.100.100.090.1000:00:00
2011-03-25171,0000.100.100.090.1000:00:00
2011-03-2825,9000.090.090.090.0900:00:00
2011-03-29421,4000.090.090.090.0900:00:00
2011-03-30207,4000.090.090.080.0800:00:00
2011-03-31954,8000.090.100.090.1000:00:00
2011-04-01718,0000.100.100.100.1000:00:00
2011-04-043,264,5000.110.130.090.1000:00:00
2011-04-051,016,8000.090.100.080.0900:00:00
2011-04-06799,7000.090.100.080.1000:00:00
2011-04-07109,5000.090.090.090.0900:00:00
2011-04-08204,4000.090.090.090.0900:00:00
2011-04-11327,0000.090.090.090.0900:00:00
2011-04-12850,3000.080.080.080.0800:00:00
2011-04-1375,2000.080.090.080.0900:00:00
2011-04-14118,2000.080.090.080.0900:00:00
2011-04-15182,3000.080.080.080.0800:00:00
2011-04-18104,0000.090.090.080.0800:00:00
2011-04-19183,7000.080.080.080.0800:00:00
2011-04-20198,0000.080.090.080.0900:00:00
2011-04-21653,9000.080.080.070.0700:00:00
2011-04-25108,0000.080.080.080.0800:00:00
2011-04-26118,4000.080.080.070.0800:00:00
2011-04-271,2000.080.080.080.0800:00:00
2011-04-28464,0000.080.080.070.0700:00:00
2011-04-29295,0000.070.080.070.0800:00:00
2011-05-02459,0000.080.080.080.0800:00:00
2011-05-03307,0000.080.090.080.0900:00:00
2011-05-04634,0000.090.090.070.0700:00:00
2011-05-05804,7000.080.080.080.0800:00:00
2011-05-06705,0000.080.090.080.0900:00:00
2011-05-09874,0000.090.100.090.0900:00:00
2011-05-10465,3000.090.090.090.0900:00:00
2011-05-112,210,8000.090.110.090.1000:00:00
2011-05-12746,7000.100.110.100.1100:00:00
2011-05-134,100,0000.110.130.110.1100:00:00
2011-05-16907,0000.100.110.100.1000:00:00
2011-05-17767,8000.100.110.100.1100:00:00
2011-05-18422,2000.100.110.100.1100:00:00
2011-05-191,117,6000.110.110.110.1100:00:00
2011-05-205,887,8000.100.150.100.1400:00:00
2011-05-249,300,0000.140.180.140.1700:00:00
2011-05-253,806,1000.170.170.150.1600:00:00
2011-05-265,335,5000.160.190.140.1500:00:00
2011-05-271,179,5000.150.160.140.1500:00:00
2011-05-3066,5000.150.150.150.1500:00:00
2011-05-311,166,1000.140.150.120.1300:00:00
2011-06-01692,0000.120.130.110.1100:00:00
2011-06-02805,5000.120.130.110.1300:00:00
2011-06-03170,0000.130.130.120.1300:00:00
2011-06-06154,0000.130.140.120.1200:00:00
2011-06-07203,3000.130.130.120.1200:00:00
2011-06-08344,6000.130.140.130.1300:00:00
2011-06-09155,2000.130.130.130.1300:00:00
2011-06-10106,5000.120.130.120.1200:00:00
2011-06-1321,5000.120.120.120.1200:00:00
2011-06-14329,5000.120.120.110.1200:00:00
2011-06-1583,3000.110.120.110.1100:00:00
2011-06-16238,8000.110.110.110.1100:00:00
2011-06-17328,6000.120.120.110.1100:00:00
2011-06-2015,0000.110.110.110.1100:00:00
2011-06-21143,0000.110.110.110.1100:00:00
2011-06-2246,8000.110.110.100.1000:00:00
2011-06-23243,5000.110.110.100.1100:00:00
2011-06-24167,5000.100.100.100.1000:00:00
2011-06-27174,0000.120.120.090.1000:00:00
2011-06-287,0000.100.100.100.1000:00:00
2011-06-2947,0000.100.110.100.1100:00:00
2011-06-3082,0000.110.110.110.1100:00:00
2011-07-0435,0000.110.110.110.1100:00:00
2011-07-055000.110.110.110.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources