Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-10-07172,4000.500.520.480.5200:00:00
2016-10-11170,0000.250.250.250.2500:00:00
2016-10-12584,2000.500.520.480.5200:00:00
2016-10-13226,8000.500.500.480.4800:00:00
2016-10-14261,5000.250.260.240.2600:00:00
2016-10-171,608,0000.480.480.400.4600:00:00
2016-10-18554,9000.240.250.230.2500:00:00
2016-10-191,437,6000.260.260.240.2600:00:00
2016-10-201,498,5000.270.290.260.2900:00:00
2016-10-21469,1000.580.600.560.5800:00:00
2016-10-24563,7000.600.640.580.6000:00:00
2016-10-25609,0000.320.320.310.3100:00:00
2016-10-26558,2000.310.310.300.3000:00:00
2016-10-27104,6000.600.620.600.6000:00:00
2016-10-28399,4000.600.620.600.6000:00:00
2016-10-31449,3000.600.600.560.5600:00:00
2016-11-011,266,1000.560.600.560.6000:00:00
2016-11-0240,4000.580.600.580.5800:00:00
2016-11-03146,8000.600.600.540.5800:00:00
2016-11-0447,0000.280.300.280.3000:00:00
2016-11-07148,0000.280.300.280.2900:00:00
2016-11-08149,7000.280.290.280.2800:00:00
2016-11-091,278,8000.290.300.290.3000:00:00
2016-11-10231,0000.300.300.260.2600:00:00
2016-11-11455,3000.260.260.240.2500:00:00
2016-11-14193,1000.500.540.460.5400:00:00
2016-11-15155,6000.280.280.260.2600:00:00
2016-11-1639,0000.260.270.260.2700:00:00
2016-11-17321,3000.270.270.270.2700:00:00
2016-11-1881,0000.270.270.270.2700:00:00
2016-11-21322,3000.560.560.480.4800:00:00
2016-11-2261,0000.500.500.480.5000:00:00
2016-11-2382,1000.500.500.460.4800:00:00
2016-11-2459,8000.480.480.440.4600:00:00
2016-11-2553,5000.480.520.460.4600:00:00
2016-11-281,486,8000.240.270.220.2300:00:00
2016-11-29801,5000.230.230.230.2300:00:00
2016-11-302,343,3000.220.230.220.2300:00:00
2016-12-01123,8000.440.460.440.4600:00:00
2016-12-0257,3000.460.460.440.4600:00:00
2016-12-05358,2000.230.230.220.2300:00:00
2016-12-06302,2000.230.240.230.2400:00:00
2016-12-07404,0000.230.260.230.2500:00:00
2016-12-08206,6000.520.540.520.5200:00:00
2016-12-09410,3000.540.540.520.5400:00:00
2016-12-12401,7000.270.270.270.2700:00:00
2016-12-131,051,2000.270.280.240.2400:00:00
2016-12-14570,7000.240.240.220.2200:00:00
2016-12-152,294,7000.220.220.190.2200:00:00
2016-12-16633,5000.220.240.220.2300:00:00
2016-12-19428,8000.240.240.200.2200:00:00
2016-12-20484,5000.220.220.200.2100:00:00
2016-12-2163,5000.210.210.200.2100:00:00
2016-12-22281,5000.210.220.200.2200:00:00
2016-12-23187,0000.210.220.210.2100:00:00
2016-12-28212,0000.210.230.210.2300:00:00
2016-12-29346,2000.460.480.420.4800:00:00
2016-12-3049,8000.480.480.460.4800:00:00
2017-01-03203,9000.480.500.460.5000:00:00
2017-01-04171,0000.500.500.460.4600:00:00
2017-01-05163,0000.240.250.230.2400:00:00
2017-01-06273,5000.230.240.230.2400:00:00
2017-01-09824,0000.240.240.230.2300:00:00
2017-01-1043,4000.460.480.460.4600:00:00
2017-01-1145,8000.460.460.460.4600:00:00
2017-01-1227,4000.460.460.440.4400:00:00
2017-01-13129,5000.460.460.460.4600:00:00
2017-01-16128,5000.480.480.460.4800:00:00
2017-01-17116,0000.480.480.480.4800:00:00
2017-01-18111,1000.480.480.480.4800:00:00
2017-01-19280,3000.480.480.460.4800:00:00
2017-01-20123,4000.480.520.480.5200:00:00
2017-01-23517,7000.270.280.260.2800:00:00
2017-01-24185,8000.560.560.500.5000:00:00
2017-01-2586,5000.520.540.500.5400:00:00
2017-01-26485,5000.540.540.520.5200:00:00
2017-01-27154,1000.540.540.500.5400:00:00
2017-01-30232,7000.540.560.500.5600:00:00
2017-01-31953,0000.280.280.270.2800:00:00
2017-02-01452,2000.280.280.270.2800:00:00
2017-02-02267,2000.280.280.280.2800:00:00
2017-02-03312,7000.280.290.280.2900:00:00
2017-02-06839,6000.290.310.290.3100:00:00
2017-02-07412,8000.620.640.620.6400:00:00
2017-02-08419,6000.640.680.640.6600:00:00
2017-02-092,155,2000.340.370.330.3600:00:00
2017-02-101,017,1000.350.350.330.3500:00:00
2017-02-13674,0000.360.360.340.3500:00:00
2017-02-14915,6000.350.370.350.3700:00:00
2017-02-15397,9000.370.380.360.3800:00:00
2017-02-16527,5000.780.800.780.7800:00:00
2017-02-171,001,0000.800.840.800.8400:00:00
2017-02-21915,0000.420.420.410.4200:00:00
2017-02-22776,6000.820.820.680.7400:00:00
2017-02-2300.740.740.740.7400:00:00
2017-02-24394,7000.800.800.780.8000:00:00
2017-02-27107,8000.780.780.700.7400:00:00
2017-02-28131,3000.740.760.700.7400:00:00
2017-03-01146,1000.720.740.680.6800:00:00
2017-03-02276,4000.320.320.300.3100:00:00
2017-03-03852,3000.310.380.310.3800:00:00
2017-03-0667,3000.740.760.680.7000:00:00
2017-03-0746,2000.700.700.660.6600:00:00
2017-03-08200,0000.640.700.640.7000:00:00
2017-03-0932,0000.330.350.330.3300:00:00
2017-03-1054,7000.330.340.330.3400:00:00
2017-03-13231,7000.340.340.320.3400:00:00
2017-03-14346,5000.640.680.640.6600:00:00
2017-03-15173,3000.660.720.620.7200:00:00
2017-03-1647,1000.680.720.680.6800:00:00
2017-03-1728,5000.680.680.680.6800:00:00
2017-03-2040,3000.660.700.660.6800:00:00
2017-03-21223,8000.660.700.660.6800:00:00
2017-03-2283,9000.700.700.700.7000:00:00
2017-03-23169,1000.680.700.660.7000:00:00
2017-03-24217,2000.350.350.350.3500:00:00
2017-03-2774,5000.700.700.660.6600:00:00
2017-03-28180,2000.660.680.640.6600:00:00
2017-03-29163,8000.640.660.620.6400:00:00
2017-03-30263,9000.320.330.320.3200:00:00
2017-03-3122,0000.320.320.320.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources