|
 GOLDEN DAWN MINER - [Ticker: GOM.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.75%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOM.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2008-08-21 | 71,800 | 0.12 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2008-08-22 | 28,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-25 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-08-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-09-03 | 111,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-09-04 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-05 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-08 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-09 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-10 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-09-11 | 373,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-09-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-17 | 93,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-18 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-19 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-23 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-24 | 104,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-29 | 49,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-09-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-02 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-06 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-07 | 16,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-10-16 | 147,000 | 0.08 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2008-10-17 | 22,000 | 0.03 | 0.08 | 0.03 | 0.08 | 00:00:00 | | 2008-10-20 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-21 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-22 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-23 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-10-27 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-10-28 | 193,000 | 0.07 | 0.08 | 0.05 | 0.05 | 00:00:00 | | 2008-10-29 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-30 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-10-31 | 65,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-04 | 51,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-05 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-10 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-11-13 | 72,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-17 | 4,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-11-18 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-11-20 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2008-11-26 | 160,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-11-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2008-12-01 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-02 | 96,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2008-12-03 | 264,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-08 | 64,500 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2008-12-09 | 47,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-10 | 481,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-11 | 66,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-12 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-16 | 71,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2008-12-19 | 838,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2008-12-22 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-23 | 1,020,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-12-24 | 190,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-12-29 | 85,000 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2008-12-30 | 80,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-12-31 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-01-02 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-01-05 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-07 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-12 | 11,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-14 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-01-16 | 105,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-01-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-22 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-01-29 | 150,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2009-01-30 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-04 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-02-05 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-06 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-10 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
