Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-0765,0000.100.100.090.0900:00:00
2018-09-1039,0000.090.100.090.0900:00:00
2018-09-117,5000.090.100.090.1000:00:00
2018-09-129,0000.100.100.100.1000:00:00
2018-09-1370,0000.090.100.090.1000:00:00
2018-09-1434,0000.100.100.100.1000:00:00
2018-09-1798,0000.100.100.100.1000:00:00
2018-09-1857,9000.100.120.100.1200:00:00
2018-09-1939,3000.100.110.100.1100:00:00
2018-09-2021,0000.110.110.110.1100:00:00
2018-09-21115,0000.110.110.100.1000:00:00
2018-09-2514,0000.110.110.110.1100:00:00
2018-09-267000.100.100.100.1000:00:00
2018-09-27172,8000.100.100.090.0900:00:00
2018-09-2895,0000.090.090.090.0900:00:00
2018-10-0121,0000.090.100.090.1000:00:00
2018-10-0200.100.100.100.1000:00:00
2018-10-0336,0000.090.090.090.0900:00:00
2018-10-04214,0000.100.100.080.0800:00:00
2018-10-0589,5000.080.080.080.0800:00:00
2018-10-0990,0000.080.080.080.0800:00:00
2018-10-10134,0000.080.080.070.0700:00:00
2018-10-11249,0000.080.080.070.0700:00:00
2018-10-125000.070.070.070.0700:00:00
2018-10-1588,5000.070.080.070.0800:00:00
2018-10-16139,5000.080.080.070.0700:00:00
2018-10-17288,0000.070.070.070.0700:00:00
2018-10-18113,2870.070.070.060.0700:00:00
2018-10-19224,0000.070.070.070.0700:00:00
2018-10-22273,9000.070.070.060.0600:00:00
2018-10-2367,0000.060.060.060.0600:00:00
2018-10-24106,0000.060.060.050.0500:00:00
2018-10-25118,0000.050.050.050.0500:00:00
2018-10-2694,0000.050.050.050.0500:00:00
2018-10-29275,0000.050.050.050.0500:00:00
2018-10-30673,5000.040.050.040.0500:00:00
2018-10-31719,0000.050.050.040.0500:00:00
2018-11-0194,1000.050.050.040.0500:00:00
2018-11-02101,1000.050.050.050.0500:00:00
2018-11-0588,0000.050.050.050.0500:00:00
2018-11-0626,0000.050.050.050.0500:00:00
2018-11-0739,0000.050.050.050.0500:00:00
2018-11-085,5000.050.050.050.0500:00:00
2018-11-0900.050.050.050.0500:00:00
2018-11-1243,0000.050.050.050.0500:00:00
2018-11-1319,6000.050.050.050.0500:00:00
2018-11-14102,0000.050.050.040.0400:00:00
2018-11-1500.040.040.040.0400:00:00
2018-11-1649,8000.050.060.050.0600:00:00
2018-11-1926,0000.060.060.060.0600:00:00
2018-11-206,0000.050.050.050.0500:00:00
2018-11-21192,0000.050.050.050.0500:00:00
2018-11-22347,0000.040.040.040.0400:00:00
2018-11-2333,0000.040.040.040.0400:00:00
2018-11-26199,0000.040.040.040.0400:00:00
2018-11-2710,1000.030.040.030.0400:00:00
2018-11-288000.040.040.040.0400:00:00
2018-11-2900.040.040.040.0400:00:00
2018-11-3065,0000.040.040.040.0400:00:00
2018-12-03100,0000.030.030.030.0300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources