|
GOLDEN DAWN MINER - [Ticker: GOM.V] | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | Variation | --0.01 (+0.75%) | Open | 0.03 | High | 0.03 | Low | 0.03 | Volume | 100,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GOM.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-09-07 | 65,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2018-09-10 | 39,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2018-09-11 | 7,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2018-09-12 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2018-09-13 | 70,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2018-09-14 | 34,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2018-09-17 | 98,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2018-09-18 | 57,900 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2018-09-19 | 39,300 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2018-09-20 | 21,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2018-09-21 | 115,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2018-09-25 | 14,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2018-09-26 | 700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2018-09-27 | 172,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2018-09-28 | 95,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2018-10-01 | 21,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2018-10-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2018-10-03 | 36,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2018-10-04 | 214,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | 2018-10-05 | 89,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2018-10-09 | 90,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2018-10-10 | 134,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2018-10-11 | 249,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2018-10-12 | 500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2018-10-15 | 88,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | 2018-10-16 | 139,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | 2018-10-17 | 288,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2018-10-18 | 113,287 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | 2018-10-19 | 224,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2018-10-22 | 273,900 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | 2018-10-23 | 67,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2018-10-24 | 106,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2018-10-25 | 118,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-10-26 | 94,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-10-29 | 275,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-10-30 | 673,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2018-10-31 | 719,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2018-11-01 | 94,100 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2018-11-02 | 101,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-05 | 88,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-06 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-07 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-08 | 5,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-12 | 43,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-13 | 19,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-14 | 102,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2018-11-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-16 | 49,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2018-11-19 | 26,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2018-11-20 | 6,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-21 | 192,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2018-11-22 | 347,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-23 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-26 | 199,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-27 | 10,100 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2018-11-28 | 800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-11-30 | 65,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2018-12-03 | 100,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | << < 21 22 23 24 > >> |
|