|
 GOLDEN DAWN MINER - [Ticker: GOM.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.75%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOM.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-12-07 | 215,400 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-12-10 | 65,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-12-11 | 277,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-12 | 934,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-12-13 | 163,200 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-12-14 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-17 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-18 | 310,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-12-19 | 369,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-20 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-12-27 | 14,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-31 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-02 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-07 | 315,100 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-08 | 52,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-09 | 49,100 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-10 | 238,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-11 | 61,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-14 | 248,400 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-15 | 51,700 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2013-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-17 | 31,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-18 | 26,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-22 | 29,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-23 | 38,700 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-01-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-25 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-28 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-29 | 2,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-01-30 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-01-31 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-01 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-04 | 40,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-06 | 17,900 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-07 | 8,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-12 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-13 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-14 | 2,300 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2013-02-15 | 3,300 | 0.40 | 0.40 | 0.30 | 0.30 | 00:00:00 | | 2013-02-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-02-20 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-21 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-22 | 288,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-25 | 40,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2013-02-26 | 26,700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-02-27 | 21,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-02-28 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-01 | 150,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-04 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-06 | 5,700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-07 | 15,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-08 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-11 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-03-12 | 372,400 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-03-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-18 | 131,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-03-19 | 595,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-03-20 | 147,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-03-21 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-03-22 | 283,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-03-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-26 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-27 | 1,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-03-28 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-04 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-05 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-08 | 106,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-04-09 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-04-10 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-04-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-12 | 13,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-15 | 227,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-04-19 | 450,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-22 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-23 | 111,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-04-24 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-04-25 | 600 | 0.30 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2013-04-26 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-04-29 | 21,700 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2013-04-30 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-01 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-02 | 502,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-03 | 200 | 0.30 | 0.30 | 0.20 | 0.20 | 00:00:00 | | 2013-05-06 | 16,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-07 | 1,698,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-05-08 | 572,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-10 | 1,652,700 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2013-05-13 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-05-14 | 10,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-15 | 700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-16 | 8,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-17 | 10,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-21 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-05-22 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-05-23 | 3,800 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-05-24 | 300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2013-05-28 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-29 | 100 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2013-05-30 | 46,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-05-31 | 14,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-06-03 | 31,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
