|
 GOLDEN DAWN MINER - [Ticker: GOM.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.01 (+0.75%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 100,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.29 x 0 - 0.30 x 0 | | Former Close | 0.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GOM.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-07 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-08-13 | 141,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-08-14 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-17 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-20 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-26 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-08-31 | 55,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-03 | 11,900 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-09-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-16 | 17,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2009-09-17 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-09-18 | 79,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-09-21 | 80,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-22 | 97,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2009-09-23 | 150,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-24 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-28 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-29 | 40,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-09-30 | 170,000 | 0.05 | 0.07 | 0.04 | 0.07 | 00:00:00 | | 2009-10-01 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-02 | 2,041,500 | 0.05 | 0.09 | 0.05 | 0.06 | 00:00:00 | | 2009-10-05 | 478,000 | 0.06 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2009-10-06 | 490,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-07 | 50,700 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2009-10-08 | 594,200 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-10-09 | 239,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-13 | 241,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2009-10-14 | 691,900 | 0.09 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2009-10-15 | 530,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-10-16 | 338,000 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2009-10-19 | 280,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-20 | 215,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2009-10-21 | 88,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2009-10-22 | 816,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2009-10-23 | 304,700 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2009-10-26 | 75,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2009-10-27 | 201,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-28 | 162,500 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2009-10-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-10-30 | 22,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-02 | 15,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-11-03 | 102,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-06 | 50,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-09 | 107,800 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-10 | 11,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-11 | 171,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-12 | 106,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-13 | 166,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-17 | 42,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-18 | 63,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-20 | 7,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2009-11-23 | 4,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2009-11-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-26 | 126,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2009-11-27 | 97,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-11-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-01 | 43,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-03 | 193,500 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2009-12-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-07 | 75,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-09 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-11 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-14 | 39,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-15 | 898,000 | 0.04 | 0.05 | 0.03 | 0.04 | 00:00:00 | | 2009-12-16 | 127,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-17 | 258,000 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-12-18 | 170,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-12-21 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-22 | 265,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2009-12-29 | 210,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2009-12-30 | 166,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2009-12-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-05 | 82,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2010-01-06 | 17,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-07 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-08 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-01-11 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-12 | 481,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-01-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-14 | 146,500 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2010-01-15 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-01-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-01-19 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2010-01-20 | 384,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-21 | 406,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-22 | 65,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-26 | 200,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2010-01-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
