Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+0.75%) GOLDEN DAWN MINER - [Ticker: GOM.V]Chart GOLDEN DAWN MINER  News GOLDEN DAWN MINER  Download Historical Prices for Metastock GOLDEN DAWN MINER and Others  Technical Analysis GOLDEN DAWN MINER  
Last Trade0.03Last Trade Time2018-12-03 - 00:00:00
Variation--0.01 (+0.75%)Open0.03
High0.03Low0.03
Volume100,000Average Volume (3m)0
YieldBid / Ask0.29 x 0 - 0.30 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GOM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-0468,6000.100.100.090.1000:00:00
2015-05-059,5000.090.090.090.0900:00:00
2015-05-06364,5000.100.120.100.1200:00:00
2015-05-0791,5000.220.240.220.2200:00:00
2015-05-0850,0000.220.220.220.2200:00:00
2015-05-11152,9000.220.220.180.1800:00:00
2015-05-1296,3000.090.090.090.0900:00:00
2015-05-132,0000.180.180.180.1800:00:00
2015-05-143,2000.180.180.180.1800:00:00
2015-05-1540,5000.160.200.160.1600:00:00
2015-05-19362,0000.080.090.080.0800:00:00
2015-05-2021,0000.080.090.080.0900:00:00
2015-05-21240,3000.090.090.090.0900:00:00
2015-05-22243,0000.100.100.100.1000:00:00
2015-05-2526,0000.090.100.090.1000:00:00
2015-05-2649,0000.220.260.220.2600:00:00
2015-05-2713,5000.260.280.260.2800:00:00
2015-05-2871,5000.140.140.140.1400:00:00
2015-05-2913,5000.140.140.130.1300:00:00
2015-06-0100.130.130.130.1300:00:00
2015-06-023,3000.260.260.260.2600:00:00
2015-06-0384,0000.260.260.260.2600:00:00
2015-06-0417,5000.260.260.260.2600:00:00
2015-06-0511,0000.260.260.260.2600:00:00
2015-06-0800.260.260.260.2600:00:00
2015-06-0921,8000.240.260.240.2600:00:00
2015-06-1026,7000.120.130.120.1300:00:00
2015-06-11139,5000.130.140.130.1400:00:00
2015-06-1218,3000.240.280.240.2800:00:00
2015-06-15100,8000.120.140.120.1400:00:00
2015-06-1652,6000.130.130.120.1300:00:00
2015-06-1746,7000.110.140.110.1400:00:00
2015-06-1820,0000.260.280.260.2800:00:00
2015-06-1953,5000.280.280.280.2800:00:00
2015-06-2237,0000.140.160.140.1600:00:00
2015-06-235000.150.150.150.1500:00:00
2015-06-2440,5000.140.150.140.1500:00:00
2015-06-2591,5000.150.160.130.1400:00:00
2015-06-2649,0000.130.150.130.1400:00:00
2015-06-29176,5000.280.320.280.3200:00:00
2015-06-30185,7000.170.170.160.1600:00:00
2015-07-02115,0000.170.170.160.1600:00:00
2015-07-03115,0000.140.150.120.1300:00:00
2015-07-0610,7000.260.260.240.2400:00:00
2015-07-07244,9000.240.240.180.1800:00:00
2015-07-0861,8000.180.220.180.2000:00:00
2015-07-09128,5000.220.260.220.2400:00:00
2015-07-1023,3000.260.260.240.2400:00:00
2015-07-13208,5000.120.120.100.1000:00:00
2015-07-14168,8000.100.100.090.0900:00:00
2015-07-1511,0000.100.100.100.1000:00:00
2015-07-1600.200.200.200.2000:00:00
2015-07-1750,2000.200.220.180.2200:00:00
2015-07-2023,1000.110.110.100.1000:00:00
2015-07-211,5000.200.200.200.2000:00:00
2015-07-2239,0000.220.220.220.2200:00:00
2015-07-2365,5000.240.260.200.2600:00:00
2015-07-2400.130.130.130.1300:00:00
2015-07-2751,3000.280.280.280.2800:00:00
2015-07-2859,0000.140.160.140.1500:00:00
2015-07-2930,0000.160.160.160.1600:00:00
2015-07-30136,0000.160.160.160.1600:00:00
2015-07-3129,8000.160.160.140.1500:00:00
2015-08-04209,5000.150.160.150.1600:00:00
2015-08-05127,6000.160.160.160.1600:00:00
2015-08-0665,0000.160.170.140.1500:00:00
2015-08-0782,0000.160.160.140.1600:00:00
2015-08-1074,0000.160.160.160.1600:00:00
2015-08-1152,2000.160.170.140.1700:00:00
2015-08-12261,0000.170.170.160.1700:00:00
2015-08-138,8000.340.340.340.3400:00:00
2015-08-1412,0000.360.360.340.3400:00:00
2015-08-17169,0000.180.190.180.1900:00:00
2015-08-1882,7000.190.190.180.1800:00:00
2015-08-19103,8000.190.190.160.1700:00:00
2015-08-2052,5000.180.180.160.1700:00:00
2015-08-2174,0000.160.180.160.1800:00:00
2015-08-2415,0000.160.160.160.1600:00:00
2015-08-2500.160.160.160.1600:00:00
2015-08-2619,0000.160.160.160.1600:00:00
2015-08-2700.160.160.160.1600:00:00
2015-08-2822,9000.160.160.160.1600:00:00
2015-08-3100.160.160.160.1600:00:00
2015-09-0125,5000.130.160.130.1600:00:00
2015-09-0200.160.160.160.1600:00:00
2015-09-0300.160.160.160.1600:00:00
2015-09-046,0000.160.160.160.1600:00:00
2015-09-0800.160.160.160.1600:00:00
2015-09-0986,5000.320.360.260.3600:00:00
2015-09-1011,5000.320.340.300.3400:00:00
2015-09-1100.170.170.170.1700:00:00
2015-09-1467,0000.170.170.170.1700:00:00
2015-09-1585,2000.360.360.220.3600:00:00
2015-09-1654,7000.360.380.340.3800:00:00
2015-09-1763,0000.190.190.150.1800:00:00
2015-09-1891,0000.170.190.170.1800:00:00
2015-09-2100.360.360.360.3600:00:00
2015-09-2213,0000.340.360.340.3400:00:00
2015-09-2346,0000.340.360.340.3600:00:00
2015-09-2446,8000.360.360.360.3600:00:00
2015-09-2522,5000.360.360.360.3600:00:00
2015-09-2800.360.360.360.3600:00:00
2015-09-2950,0000.180.190.180.1900:00:00
2015-09-304,0000.180.180.180.1800:00:00
2015-10-01300,0000.180.190.180.1900:00:00
2015-10-02570,4000.200.200.170.2000:00:00
2015-10-05163,0000.200.210.170.2100:00:00
2015-10-0659,0000.210.210.200.2000:00:00
2015-10-07145,8000.170.190.170.1900:00:00
2015-10-0841,3000.190.190.190.1900:00:00
2015-10-097,5000.190.190.190.1900:00:00
2015-10-1360,0000.320.360.300.3400:00:00
2015-10-1486,6000.160.160.160.1600:00:00
2015-10-1535,7000.160.160.150.1600:00:00
2015-10-16105,2000.160.170.160.1700:00:00
2015-10-1986,1000.140.140.120.1200:00:00
2015-10-2088,8000.140.150.140.1500:00:00
2015-10-2100.150.150.150.1500:00:00
2015-10-22818,0000.150.150.140.1500:00:00
2015-10-2315,5000.140.140.140.1400:00:00
2015-10-26159,0000.140.140.140.1400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources